ログイン

りそなホールディングス (8308.T)

プライム(内国株式)
セクター
銀行業
最新終値
2,210円
最新PBR
1.65倍
最新PER
25.10倍
配当(直近1年の実績)
33円 ・利回り 1.49%
権利月 3・9月 → 3月の配当カレンダー
この銘柄の逆張りサイン
直近の点灯 2026/10/20(5日下落)
過去24回の10日後平均 +3.90%(プラス18回)
サインの成績表 →
持っている・買う予定なら
株数を入れておくと、評価額と配当を毎日自動で計算します(登録不要)。
自分の持ち株に追加
時系列データ一覧
日付始値高値安値終値出来高5日線25日線
10/22(木) 2,268 2,286 2,193 2,210 8,795,300 2,272.4 2,432.3
10/21(水) 2,228 2,289 2,224 2,268 9,486,300 2,285.6 2,444.7
10/20(火) 2,291 2,300 2,204 2,207 10,920,700 2,300.3 2,453.6
10/19(月) 2,275 2,340 2,263 2,337 6,494,700 2,346.9 2,461.8
10/16(金) 2,294 2,349 2,294 2,342 9,029,900 2,358.9 2,468.0
10/15(木) 2,242 2,313 2,242 2,276 14,104,500 2,378.5 2,476.0
10/14(水) 2,448 2,448 2,331 2,341 13,561,300 2,425.8 2,487.0
10/13(火) 2,445 2,456 2,421 2,440 11,204,300 2,479.6 2,494.0
10/09(金) 2,411 2,446 2,393 2,397 12,827,300 2,500.9 2,497.9
10/08(木) 2,500 2,505 2,440 2,440 10,023,200 2,516.4 2,503.2
10/07(水) 2,571 2,577 2,511 2,513 13,346,600 2,523.2 2,506.1
10/06(火) 2,568 2,619 2,534 2,610 10,739,400 2,530.5 2,503.3
10/05(月) 2,481 2,555 2,463 2,546 8,808,000 2,504.9 2,496.7
10/02(金) 2,470 2,503 2,447 2,474 9,706,300 2,507.6 2,491.5
10/01(木) 2,536 2,539 2,449 2,474 13,050,300 2,520.8 2,487.4
09/30(水) 2,497 2,575 2,489 2,549 10,949,100 2,509.9 2,483.6
09/29(火) 2,527 2,543 2,480 2,482 8,084,500 2,490.4 2,475.5
09/28(月) 2,559 2,576 2,540 2,560 10,206,100 2,489.8 2,470.5
09/25(金) 2,450 2,540 2,450 2,540 8,871,400 2,467.4 2,468.1
09/24(木) 2,471 2,476 2,410 2,419 7,921,100 2,452.0 2,465.8
09/18(金) 2,464 2,480 2,414 2,452 9,992,600 2,477.3 2,467.2
09/17(木) 2,452 2,506 2,444 2,479 7,765,800 2,491.4 2,467.0
09/16(水) 2,466 2,487 2,448 2,448 7,221,300 2,493.3 2,461.6
09/15(火) 2,529 2,540 2,438 2,463 9,753,600 2,486.2 2,454.6
09/14(月) 2,512 2,560 2,486 2,546 8,880,800 2,491.8 2,448.6
09/11(金) 2,463 2,523 2,423 2,522 13,754,000 2,491.2 2,440.5
09/10(木) 2,416 2,502 2,406 2,489 9,814,800 2,496.8 2,430.9
09/09(水) 2,451 2,485 2,412 2,412 9,231,700 2,502.6 2,419.0
09/08(火) 2,505 2,538 2,477 2,491 9,755,500 2,527.2 2,412.4
09/07(月) 2,553 2,597 2,530 2,543 6,387,000 2,535.0 2,400.4
09/04(金) 2,568 2,571 2,492 2,550 9,041,500 2,529.0 2,385.8
09/02(水) 2,532 2,544 2,478 2,518 10,415,400 2,507.3 2,373.7
09/01(火) 2,510 2,554 2,493 2,535 8,783,000 2,493.0 2,363.6
08/31(月) 2,500 2,532 2,484 2,530 8,130,500 2,469.2 2,357.9
08/28(金) 2,450 2,540 2,443 2,513 13,242,100 2,437.4 2,351.3
08/27(木) 2,450 2,461 2,425 2,442 7,701,900 2,410.5 2,344.8
08/26(水) 2,428 2,462 2,421 2,446 6,897,800 2,391.7 2,340.0
08/25(火) 2,360 2,417 2,359 2,416 6,535,200 2,373.8 2,333.6
08/24(月) 2,409 2,409 2,345 2,371 6,238,500 2,390.6 2,326.0
08/21(金) 2,333 2,391 2,327 2,378 8,581,500 2,412.7 2,325.3
08/20(木) 2,324 2,369 2,318 2,348 8,809,100 2,427.9 2,325.4
08/19(水) 2,452 2,460 2,356 2,357 12,655,500 2,447.7 2,326.3
08/18(火) 2,513 2,553 2,487 2,500 9,724,500 2,445.2 2,326.5
08/17(月) 2,530 2,533 2,472 2,482 7,135,900 2,399.8 2,319.9
08/14(金) 2,459 2,506 2,439 2,454 9,788,800 2,366.1 2,315.2
08/13(木) 2,369 2,449 2,363 2,447 11,193,400 2,343.7 2,311.4
08/12(水) 2,318 2,365 2,306 2,344 9,306,300 2,311.0 2,306.6
08/10(月) 2,296 2,313 2,273 2,273 5,841,300 2,280.5 2,304.1
08/07(金) 2,336 2,353 2,313 2,313 8,216,700 2,275.2 2,303.0
08/06(木) 2,289 2,362 2,281 2,342 10,474,300 2,250.9 2,298.4
08/05(水) 2,208 2,283 2,184 2,283 9,987,300 2,218.1 2,289.3
08/04(火) 2,230 2,246 2,192 2,192 10,969,500 2,210.6 2,282.2
08/03(月) 2,180 2,277 2,167 2,247 16,504,700 2,225.3 2,278.7
07/31(金) 2,218 2,218 2,158 2,192 12,573,100 2,254.7 2,273.0
07/30(木) 2,168 2,208 2,153 2,178 20,453,200 2,289.5 2,269.6
07/29(水) 2,226 2,253 2,175 2,246 13,055,900 2,323.9 2,267.3
07/28(火) 2,350 2,351 2,260 2,265 12,507,100 2,339.2 2,264.0
07/27(月) 2,364 2,420 2,344 2,394 9,342,600 2,343.4 2,262.6
07/24(金) 2,330 2,389 2,318 2,366 9,381,700 2,309.6 2,254.7
07/23(木) 2,306 2,376 2,306 2,350 10,263,800 2,307.3 2,250.3
07/22(水) 2,296 2,355 2,288 2,322 7,836,200 2,313.2 2,242.7
07/21(火) 2,261 2,286 2,219 2,286 9,832,900 2,322.8 2,235.6
07/17(金) 2,350 2,361 2,197 2,225 9,857,100 2,338.1 2,232.3
07/16(木) 2,367 2,390 2,347 2,354 7,591,400 2,360.3 2,229.2
07/15(水) 2,384 2,421 2,359 2,380 8,911,000 2,362.4 2,219.7
07/14(火) 2,363 2,378 2,325 2,370 7,226,100 2,358.1 2,210.1
07/13(月) 2,340 2,400 2,340 2,363 7,426,900 2,349.3 2,201.4
07/10(金) 2,377 2,392 2,317 2,336 7,334,900 2,333.4 2,190.4
07/09(木) 2,341 2,373 2,332 2,365 10,020,500 2,315.4 2,181.7
07/08(水) 2,341 2,368 2,317 2,358 9,889,300 2,281.9 2,171.0
07/07(火) 2,383 2,417 2,315 2,326 13,396,200 2,233.2 2,158.7
07/06(月) 2,252 2,283 2,232 2,283 6,617,300 2,189.2 2,146.6
07/03(金) 2,225 2,249 2,185 2,246 8,456,200 2,153.5 2,135.9
07/02(木) 2,154 2,223 2,145 2,197 10,956,300 2,124.8 2,127.6
07/01(水) 2,085 2,130 2,085 2,115 7,527,200 2,106.8 2,121.2
06/30(火) 2,123 2,143 2,106 2,106 6,570,900 2,108.1 2,118.4
06/29(月) 2,114 2,127 2,074 2,105 7,327,500 2,119.3 2,117.6
06/26(金) 2,116 2,146 2,079 2,102 6,949,600 2,144.4 2,118.4
06/25(木) 2,155 2,157 2,098 2,107 8,404,300 2,163.2 2,119.9
06/24(水) 2,171 2,180 2,109 2,121 7,015,000 2,193.0 2,120.4
06/23(火) 2,260 2,261 2,162 2,162 9,423,000 2,201.1 2,116.7
06/22(月) 2,150 2,239 2,150 2,230 7,169,400 2,197.6 2,113.3
06/19(金) 2,255 2,270 2,193 2,196 14,315,100 2,192.2 2,104.9
06/18(木) 2,230 2,264 2,206 2,256 12,098,800 2,182.4 2,098.8
06/17(水) 2,223 2,233 2,161 2,162 10,336,500 2,154.4 2,090.4
06/16(火) 2,171 2,171 2,109 2,145 11,756,200 2,149.9 2,086.4
06/15(月) 2,211 2,278 2,201 2,203 9,965,300 2,151.8 2,082.8
06/12(金) 2,168 2,197 2,136 2,147 11,972,000 2,128.3 2,074.6
06/11(木) 2,111 2,145 2,090 2,116 14,673,600 2,122.5 2,066.3
06/10(水) 2,150 2,199 2,124 2,139 11,797,200 2,118.7 2,062.1
06/09(火) 2,110 2,162 2,096 2,154 10,578,000 2,101.4 2,053.6
06/08(月) 2,081 2,099 2,044 2,086 9,733,400 2,075.2 2,045.0
06/05(金) 2,124 2,178 2,117 2,118 8,793,900 2,061.0 2,041.8
06/04(木) 2,086 2,143 2,049 2,097 10,316,900 2,045.3 2,030.6
06/03(水) 2,035 2,091 2,034 2,053 7,162,100 2,033.1 2,019.5
06/02(火) 1,999 2,034 1,958 2,023 8,197,400 2,031.7 2,009.8
06/01(月) 2,029 2,037 1,989 2,015 7,177,200 2,044.0 2,003.1
05/29(金) 2,045 2,092 2,032 2,040 9,765,600 2,065.9 1,999.1
05/28(木) 2,032 2,050 2,003 2,036 8,129,700 2,085.9 1,995.6
05/27(水) 2,061 2,066 2,023 2,046 9,183,700 2,102.7 1,992.8
05/26(火) 2,124 2,128 2,085 2,085 6,596,900 2,099.3 1,987.6
05/25(月) 2,122 2,148 2,097 2,124 6,534,900 2,098.0 1,981.4
05/22(金) 2,132 2,154 2,100 2,140 7,337,300 2,077.2 1,971.1
05/21(木) 2,072 2,159 2,068 2,120 11,942,000 2,057.7 1,960.8
05/20(水) 2,128 2,131 2,016 2,029 12,149,200 2,043.1 1,951.5
05/19(火) 2,040 2,086 2,033 2,078 8,930,900 2,049.7 1,946.0
05/18(月) 2,052 2,074 2,017 2,020 8,484,200 2,044.9 1,939.8
05/15(金) 2,065 2,105 2,006 2,042 10,223,500 2,040.5 1,933.5
05/14(木) 2,042 2,061 2,033 2,047 8,320,400 2,020.1 1,925.8
05/13(水) 2,043 2,078 2,023 2,062 10,331,200 2,012.7 1,916.9
05/12(火) 2,027 2,054 1,997 2,054 9,667,900 1,985.8 1,906.9
05/11(月) 1,953 2,008 1,934 1,998 9,074,400 1,962.7 1,899.5
05/08(金) 1,962 1,985 1,917 1,940 9,329,900 1,964.3 1,888.5
05/07(木) 2,000 2,037 1,980 2,010 12,362,900 1,943.9 1,880.4
05/01(金) 1,916 1,958 1,893 1,927 5,900,900 1,906.0 1,872.3
04/30(木) 1,900 1,948 1,885 1,939 12,810,700 1,882.6 1,867.4
04/28(火) 1,868 2,006 1,851 2,006 16,843,800 1,866.0 1,862.9
04/27(月) 1,808 1,857 1,786 1,838 5,059,300 1,847.5 1,852.9
04/24(金) 1,835 1,854 1,810 1,821 7,046,400 1,870.6 1,846.6
04/23(木) 1,830 1,838 1,796 1,810 18,447,300 1,899.7 1,843.9
04/22(水) 1,891 1,907 1,854 1,856 8,762,100 1,920.5 1,843.1
04/21(火) 1,950 1,963 1,905 1,914 6,738,400 1,935.5 1,838.0
04/20(月) 2,006 2,010 1,949 1,954 10,064,200 1,926.0 1,830.3
04/17(金) 1,950 1,966 1,926 1,966 15,280,900 1,911.6 1,821.5
04/16(木) 1,960 1,966 1,910 1,914 8,546,700 1,896.1 1,811.3
04/15(水) 1,943 1,947 1,905 1,931 10,257,900 1,891.3 1,806.3
04/14(火) 1,906 1,912 1,858 1,866 6,005,200 1,889.7 1,800.8
04/13(月) 1,880 1,909 1,871 1,882 4,377,100 1,889.3 1,795.6
04/10(金) 1,897 1,916 1,883 1,889 7,105,700 1,882.9 1,792.2
04/09(木) 1,925 1,938 1,877 1,890 7,250,800 1,869.8 1,787.6
04/08(水) 1,973 1,984 1,917 1,923 8,590,300 1,854.1 1,778.7
04/07(火) 1,864 1,894 1,856 1,864 5,668,400 1,843.5 1,772.1
04/06(月) 1,829 1,882 1,829 1,850 4,540,300 1,815.2 1,770.8
04/03(金) 1,838 1,845 1,812 1,823 3,322,000 1,793.1 1,772.6
04/02(木) 1,910 1,910 1,803 1,812 8,626,900 1,790.0 1,774.7
04/01(水) 1,818 1,872 1,803 1,870 10,820,600 1,788.5 1,774.9
03/31(火) 1,712 1,781 1,704 1,723 7,263,000 1,779.8 1,776.5
03/30(月) 1,692 1,749 1,692 1,739 9,333,400 1,786.4 1,786.2
03/27(金) 1,794 1,819 1,780 1,808 8,805,700 1,774.7 1,796.4
03/26(木) 1,836 1,843 1,784 1,804 5,436,900 1,763.9 1,801.2
03/25(水) 1,795 1,841 1,794 1,826 9,652,500 1,761.3 1,804.2
03/24(火) 1,760 1,763 1,734 1,755 8,429,500 1,741.4 1,809.3
03/23(月) 1,650 1,700 1,639 1,681 8,531,700 1,734.6 1,824.1
03/19(木) 1,771 1,774 1,747 1,753 7,351,300 1,745.2 1,843.0
03/18(水) 1,747 1,794 1,744 1,791 7,333,300 1,736.9 1,858.6
03/17(火) 1,738 1,760 1,714 1,727 4,627,400 1,736.1 1,870.8
03/16(月) 1,716 1,743 1,703 1,721 7,642,100 1,749.5 1,881.6
03/13(金) 1,677 1,743 1,674 1,734 10,514,700 1,752.5 1,890.8
03/12(木) 1,747 1,758 1,685 1,712 9,904,500 1,765.1 1,898.0
03/11(水) 1,803 1,819 1,778 1,787 7,460,200 1,777.6 1,903.0
03/10(火) 1,770 1,806 1,751 1,794 7,828,600 1,753.3 1,900.5
03/09(月) 1,665 1,738 1,654 1,737 12,594,000 1,746.5 1,899.7
03/06(金) 1,735 1,801 1,720 1,797 11,243,400 1,765.0 1,900.1
03/05(木) 1,745 1,803 1,732 1,774 20,626,600 1,784.8 1,897.9
03/04(水) 1,687 1,730 1,629 1,666 11,592,000 1,805.2 1,898.0
03/03(火) 1,823 1,839 1,759 1,759 11,628,100 1,835.2 1,902.0
03/02(月) 1,786 1,833 1,768 1,829 10,096,100 1,865.5 1,903.7
02/27(金) 1,880 1,895 1,860 1,895 9,189,400 1,892.6 1,899.8
02/26(木) 1,855 1,893 1,850 1,876 9,932,700 1,912.3 1,892.6
02/25(水) 1,892 1,911 1,815 1,815 12,043,600 1,922.3 1,888.1
02/24(火) 1,939 1,948 1,895 1,911 8,931,900 1,935.0 1,886.7
02/20(金) 1,974 1,986 1,946 1,965 5,682,800 1,943.7 1,881.6
02/19(木) 1,955 2,000 1,940 1,994 8,063,200 1,975.8 1,873.6
02/18(水) 1,919 1,953 1,911 1,927 10,064,500 2,007.6 1,862.2
02/17(火) 1,961 1,982 1,879 1,879 13,204,300 2,050.8 1,851.9
02/16(月) 2,080 2,097 1,955 1,955 18,233,100 2,094.3 1,841.3
02/13(金) 2,150 2,176 2,125 2,125 9,113,200 2,102.9 1,826.2
02/12(木) 2,111 2,158 2,111 2,153 11,005,500 2,068.1 1,805.4
02/10(火) 2,116 2,172 2,106 2,142 13,597,500 2,020.3 1,784.0
02/09(月) 2,113 2,117 2,058 2,097 17,489,400 1,959.0 1,760.0
02/06(金) 1,911 1,998 1,899 1,998 8,914,700 1,884.6 1,735.4
02/05(木) 1,944 1,982 1,927 1,951 14,993,400 1,840.0 1,715.1
02/04(水) 1,857 1,914 1,824 1,914 12,507,100 1,799.0 1,696.7
02/03(火) 1,804 1,848 1,778 1,836 12,703,700 1,764.4 1,680.4
02/02(月) 1,786 1,829 1,725 1,725 10,808,000 1,752.7 1,667.6
01/30(金) 1,774 1,781 1,752 1,775 10,054,700 1,760.9 1,660.5
01/29(木) 1,755 1,759 1,721 1,746 8,499,800 1,766.3 1,650.9
01/28(水) 1,766 1,772 1,724 1,741 8,680,500 1,763.5 1,642.9
01/27(火) 1,758 1,783 1,739 1,777 6,918,600 1,758.2 1,633.8
01/26(月) 1,772 1,799 1,756 1,765 10,545,900 1,755.7 1,623.8
01/23(金) 1,782 1,812 1,773 1,803 11,921,400 1,759.0 1,614.8
01/22(木) 1,756 1,765 1,731 1,731 7,333,500 1,754.7 1,604.5
01/21(水) 1,733 1,737 1,693 1,715 8,892,000 1,761.8 1,596.9
01/20(火) 1,771 1,789 1,757 1,765 8,050,200 1,760.3 1,588.3
01/19(月) 1,776 1,782 1,745 1,782 6,255,600 1,741.2 1,578.0
01/16(金) 1,765 1,790 1,761 1,781 10,472,100 1,707.5 1,567.8
01/15(木) 1,724 1,780 1,711 1,766 12,016,100 1,667.0 1,558.2
01/14(水) 1,686 1,709 1,663 1,707 9,149,500 1,634.6 1,549.9
01/13(火) 1,685 1,693 1,654 1,670 13,395,900 1,616.9 1,543.6
01/09(金) 1,602 1,639 1,598 1,613 9,999,500 1,591.2 1,538.2
01/08(木) 1,592 1,603 1,559 1,579 8,434,300 1,564.9 1,536.5
01/07(水) 1,619 1,621 1,592 1,604 9,127,800 1,547.6 1,535.9
01/06(火) 1,568 1,624 1,564 1,619 14,842,700 1,524.8 1,534.8
01/05(月) 1,505 1,541 1,502 1,541 11,464,000 1,502.3 1,533.2
12/30(火) 1,474 1,500 1,472 1,481 8,543,900 1,497.2 1,536.1
12/29(月) 1,483 1,493 1,474 1,493 5,628,300 1,510.4 1,538.7
12/26(金) 1,506 1,507 1,486 1,490 5,922,200 1,518.8 1,540.9
12/25(木) 1,517 1,522 1,503 1,506 3,619,900 1,530.1 1,542.5
12/24(水) 1,548 1,559 1,509 1,516 6,094,500 1,531.4 1,542.5
12/23(火) 1,535 1,554 1,530 1,547 5,849,600 1,533.6 1,541.9
12/22(月) 1,562 1,570 1,527 1,535 8,676,100 1,532.1 1,542.2
12/19(金) 1,514 1,549 1,513 1,547 8,352,900 1,534.3 1,544.0
12/18(木) 1,519 1,528 1,505 1,513 7,046,700 1,533.3 1,544.7
12/17(水) 1,535 1,540 1,495 1,527 7,315,600 1,530.6 1,545.7
12/16(火) 1,556 1,570 1,526 1,540 12,948,100 1,526.7 1,545.1
12/15(月) 1,546 1,561 1,522 1,546 11,948,700 1,524.3 1,544.0
12/12(金) 1,515 1,551 1,508 1,542 10,345,900 1,523.5 1,542.0
12/11(木) 1,527 1,535 1,499 1,499 7,552,000 1,526.7 1,540.6
12/10(水) 1,514 1,516 1,497 1,507 7,957,100 1,536.9 1,539.5
12/09(火) 1,555 1,555 1,528 1,528 6,382,300 1,542.2 1,539.4
12/08(月) 1,544 1,549 1,528 1,542 6,892,700 1,550.8 1,537.6
12/05(金) 1,534 1,560 1,509 1,558 9,989,800 1,555.1 1,535.6
12/04(木) 1,539 1,557 1,534 1,551 7,295,300 1,559.0 1,531.2
12/03(水) 1,567 1,568 1,532 1,534 9,163,100 1,564.8 1,527.6
12/02(火) 1,573 1,590 1,562 1,570 9,271,000 1,580.6 1,524.2
12/01(月) 1,588 1,600 1,563 1,563 12,005,000 1,575.9 1,518.6
11/28(金) 1,569 1,583 1,564 1,577 7,506,100 1,572.7 1,513.9
11/27(木) 1,587 1,619 1,570 1,579 11,308,700 1,563.2 1,509.0
11/26(水) 1,572 1,631 1,568 1,613 11,005,900 1,548.7 -
11/25(火) 1,562 1,575 1,526 1,547 7,097,200 1,526.6 -
11/21(金) 1,521 1,561 1,516 1,548 9,877,400 1,528.0 -
11/20(木) 1,538 1,544 1,522 1,529 7,128,600 1,534.3 -
11/19(水) 1,513 1,524 1,489 1,507 8,906,600 1,541.2 -
11/18(火) 1,548 1,558 1,499 1,502 9,221,600 1,547.4 -
11/17(月) 1,578 1,589 1,539 1,554 9,198,500 1,549.6 -
11/14(金) 1,543 1,591 1,541 1,579 11,598,300 1,540.9 -
11/13(木) 1,545 1,564 1,544 1,564 8,594,200 1,524.3 -
11/12(水) 1,505 1,540 1,500 1,538 11,036,900 1,512.9 -
11/11(火) 1,538 1,562 1,496 1,513 8,852,700 1,499.9 -
11/10(月) 1,512 1,518 1,492 1,511 6,315,700 1,498.2 -
11/07(金) 1,494 1,515 1,479 1,496 6,957,200 1,492.3 -
11/06(木) 1,480 1,517 1,475 1,507 7,498,200 1,491.8 -
11/05(水) 1,495 1,495 1,422 1,473 8,656,000 1,479.9 -
11/04(火) 1,477 1,513 1,465 1,505 8,616,200 1,477.2 -
10/31(金) 1,488 1,497 1,466 1,482 6,547,400 1,466.2 -
10/30(木) 1,448 1,496 1,437 1,493 11,879,600 1,455.8 -
10/29(水) 1,451 1,456 1,429 1,447 6,516,600 1,446.2 -
10/28(火) 1,459 1,472 1,439 1,459 5,983,200 1,447.8 -
10/27(月) 1,459 1,468 1,443 1,450 7,446,800 1,450.2 -
10/24(金) 1,444 1,449 1,426 1,430 5,523,500 1,455.4 -
10/23(木) 1,448 1,454 1,434 1,445 4,147,300 1,447.8 -
10/22(水) 1,459 1,465 1,451 1,455 4,575,400 1,448.7 -
同セクター(銀行業)で いま逆張りシグナルが出ている銘柄
同セクター(銀行業)の関連銘柄
ヘルプ
?