?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,645 | 1,666 | 1,622 | 1,624 | 9,825,000 | 1,649.3 | 1,734.0 |
| 10/21(水) | 1,629 | 1,653 | 1,620 | 1,645 | 9,416,700 | 1,657.3 | 1,739.8 |
| 10/20(火) | 1,657 | 1,671 | 1,608 | 1,613 | 10,895,100 | 1,664.0 | 1,744.3 |
| 10/19(月) | 1,646 | 1,686 | 1,640 | 1,686 | 7,554,600 | 1,688.0 | 1,749.0 |
| 10/16(金) | 1,669 | 1,691 | 1,669 | 1,680 | 7,653,500 | 1,688.3 | 1,751.8 |
| 10/15(木) | 1,651 | 1,680 | 1,646 | 1,664 | 12,492,700 | 1,693.2 | 1,755.9 |
| 10/14(水) | 1,714 | 1,720 | 1,674 | 1,679 | 8,240,700 | 1,711.4 | 1,761.4 |
| 10/13(火) | 1,735 | 1,743 | 1,712 | 1,733 | 8,689,100 | 1,735.0 | 1,765.2 |
| 10/09(金) | 1,722 | 1,726 | 1,686 | 1,688 | 10,060,600 | 1,739.5 | 1,768.3 |
| 10/08(木) | 1,736 | 1,741 | 1,701 | 1,704 | 8,390,100 | 1,750.6 | 1,771.9 |
| 10/07(水) | 1,790 | 1,794 | 1,753 | 1,755 | 10,697,200 | 1,765.5 | 1,775.3 |
| 10/06(火) | 1,774 | 1,797 | 1,762 | 1,797 | 8,076,400 | 1,771.4 | 1,775.6 |
| 10/05(月) | 1,760 | 1,766 | 1,748 | 1,755 | 6,601,200 | 1,762.1 | 1,773.7 |
| 10/02(金) | 1,750 | 1,770 | 1,738 | 1,743 | 8,919,900 | 1,773.0 | 1,772.9 |
| 10/01(木) | 1,783 | 1,790 | 1,738 | 1,779 | 13,578,400 | 1,784.7 | 1,771.3 |
| 09/30(水) | 1,761 | 1,789 | 1,750 | 1,784 | 13,394,600 | 1,781.0 | 1,768.7 |
| 09/29(火) | 1,756 | 1,778 | 1,750 | 1,750 | 8,767,800 | 1,777.9 | 1,765.0 |
| 09/28(月) | 1,789 | 1,817 | 1,783 | 1,810 | 11,769,600 | 1,785.8 | 1,762.5 |
| 09/25(金) | 1,770 | 1,802 | 1,767 | 1,802 | 9,345,100 | 1,779.1 | 1,759.5 |
| 09/24(木) | 1,763 | 1,771 | 1,740 | 1,760 | 10,439,900 | 1,773.4 | 1,756.6 |
| 09/18(金) | 1,780 | 1,796 | 1,748 | 1,769 | 12,047,300 | 1,781.1 | 1,755.7 |
| 09/17(木) | 1,778 | 1,799 | 1,774 | 1,790 | 6,214,100 | 1,780.8 | 1,755.1 |
| 09/16(水) | 1,776 | 1,808 | 1,774 | 1,776 | 7,451,100 | 1,774.4 | 1,751.7 |
| 09/15(火) | 1,795 | 1,804 | 1,770 | 1,773 | 6,799,200 | 1,765.2 | 1,747.8 |
| 09/14(月) | 1,785 | 1,804 | 1,758 | 1,799 | 6,672,900 | 1,761.9 | 1,744.1 |
| 09/11(金) | 1,718 | 1,770 | 1,716 | 1,767 | 9,864,400 | 1,758.6 | 1,739.3 |
| 09/10(木) | 1,727 | 1,761 | 1,725 | 1,758 | 8,236,700 | 1,765.4 | 1,735.1 |
| 09/09(水) | 1,740 | 1,764 | 1,730 | 1,730 | 10,233,600 | 1,768.9 | 1,730.0 |
| 09/08(火) | 1,767 | 1,791 | 1,753 | 1,757 | 5,675,600 | 1,784.8 | 1,725.9 |
| 09/07(月) | 1,801 | 1,808 | 1,775 | 1,782 | 5,875,900 | 1,788.9 | 1,721.8 |
| 09/04(金) | 1,812 | 1,815 | 1,769 | 1,801 | 9,802,400 | 1,790.4 | 1,717.4 |
| 09/02(水) | 1,781 | 1,789 | 1,747 | 1,775 | 16,926,300 | 1,782.4 | 1,713.7 |
| 09/01(火) | 1,769 | 1,823 | 1,757 | 1,810 | 8,864,400 | 1,777.5 | 1,710.4 |
| 08/31(月) | 1,775 | 1,782 | 1,750 | 1,777 | 12,346,700 | 1,762.4 | 1,706.9 |
| 08/28(金) | 1,753 | 1,798 | 1,747 | 1,790 | 8,570,400 | 1,747.4 | 1,703.9 |
| 08/27(木) | 1,760 | 1,774 | 1,746 | 1,761 | 7,094,700 | 1,732.6 | 1,700.8 |
| 08/26(水) | 1,760 | 1,764 | 1,743 | 1,751 | 7,642,000 | 1,718.5 | 1,698.8 |
| 08/25(火) | 1,705 | 1,737 | 1,700 | 1,734 | 5,390,100 | 1,706.1 | 1,696.1 |
| 08/24(月) | 1,732 | 1,735 | 1,698 | 1,702 | 6,126,200 | 1,706.1 | 1,691.2 |
| 08/21(金) | 1,689 | 1,716 | 1,685 | 1,716 | 5,344,100 | 1,711.4 | 1,690.2 |
| 08/20(木) | 1,694 | 1,703 | 1,676 | 1,691 | 7,237,800 | 1,715.7 | 1,689.1 |
| 08/19(水) | 1,720 | 1,724 | 1,685 | 1,689 | 10,786,200 | 1,728.2 | 1,688.0 |
| 08/18(火) | 1,734 | 1,762 | 1,731 | 1,734 | 8,745,700 | 1,731.5 | 1,686.8 |
| 08/17(月) | 1,746 | 1,750 | 1,725 | 1,729 | 4,989,500 | 1,720.4 | 1,683.0 |
| 08/14(金) | 1,760 | 1,767 | 1,728 | 1,737 | 10,424,600 | 1,710.8 | 1,679.7 |
| 08/13(木) | 1,728 | 1,754 | 1,713 | 1,753 | 10,615,200 | 1,699.2 | 1,676.0 |
| 08/12(水) | 1,696 | 1,718 | 1,683 | 1,705 | 10,342,400 | 1,680.8 | 1,671.4 |
| 08/10(月) | 1,678 | 1,689 | 1,660 | 1,679 | 8,282,300 | 1,666.0 | 1,668.6 |
| 08/07(金) | 1,687 | 1,704 | 1,672 | 1,681 | 8,621,200 | 1,655.6 | 1,664.7 |
| 08/06(木) | 1,646 | 1,687 | 1,646 | 1,679 | 7,699,800 | 1,650.3 | 1,660.1 |
| 08/05(水) | 1,642 | 1,667 | 1,621 | 1,661 | 7,751,500 | 1,648.9 | 1,654.1 |
| 08/04(火) | 1,667 | 1,667 | 1,612 | 1,631 | 10,397,500 | 1,658.8 | 1,648.3 |
| 08/03(月) | 1,625 | 1,647 | 1,574 | 1,627 | 13,354,300 | 1,671.1 | 1,643.2 |
| 07/31(金) | 1,650 | 1,693 | 1,646 | 1,654 | 16,815,400 | 1,689.8 | 1,637.9 |
| 07/30(木) | 1,694 | 1,705 | 1,659 | 1,672 | 10,329,000 | 1,699.6 | 1,631.5 |
| 07/29(水) | 1,682 | 1,712 | 1,662 | 1,711 | 14,010,000 | 1,707.5 | 1,623.5 |
| 07/28(火) | 1,740 | 1,749 | 1,692 | 1,692 | 13,298,000 | 1,707.6 | 1,615.6 |
| 07/27(月) | 1,695 | 1,731 | 1,694 | 1,720 | 11,442,400 | 1,705.8 | 1,610.1 |
| 07/24(金) | 1,686 | 1,715 | 1,685 | 1,703 | 9,021,600 | 1,684.3 | 1,601.9 |
| 07/23(木) | 1,686 | 1,721 | 1,686 | 1,711 | 12,332,400 | 1,678.7 | 1,595.5 |
| 07/22(水) | 1,683 | 1,720 | 1,677 | 1,711 | 8,475,200 | 1,674.3 | 1,587.4 |
| 07/21(火) | 1,631 | 1,684 | 1,616 | 1,684 | 10,278,400 | 1,664.8 | 1,578.8 |
| 07/17(金) | 1,670 | 1,676 | 1,591 | 1,613 | 10,951,200 | 1,659.7 | 1,572.0 |
| 07/16(木) | 1,674 | 1,693 | 1,669 | 1,675 | 7,507,600 | 1,665.1 | 1,567.1 |
| 07/15(水) | 1,691 | 1,692 | 1,666 | 1,689 | 8,993,200 | 1,658.9 | 1,558.9 |
| 07/14(火) | 1,663 | 1,669 | 1,636 | 1,664 | 8,460,800 | 1,650.0 | 1,550.5 |
| 07/13(月) | 1,645 | 1,669 | 1,643 | 1,658 | 6,546,400 | 1,645.1 | 1,543.3 |
| 07/10(金) | 1,660 | 1,660 | 1,626 | 1,640 | 9,196,800 | 1,640.5 | 1,534.9 |
| 07/09(木) | 1,635 | 1,652 | 1,633 | 1,644 | 9,358,400 | 1,628.9 | 1,527.6 |
| 07/08(水) | 1,636 | 1,666 | 1,631 | 1,645 | 12,106,800 | 1,613.0 | 1,519.1 |
| 07/07(火) | 1,645 | 1,661 | 1,633 | 1,639 | 16,311,600 | 1,590.1 | 1,510.5 |
| 07/06(月) | 1,595 | 1,635 | 1,588 | 1,635 | 11,111,200 | 1,565.2 | 1,500.5 |
| 07/03(金) | 1,582 | 1,594 | 1,571 | 1,582 | 7,892,400 | 1,539.1 | 1,489.7 |
| 07/02(木) | 1,555 | 1,573 | 1,538 | 1,565 | 10,380,000 | 1,521.4 | 1,481.2 |
| 07/01(水) | 1,518 | 1,543 | 1,518 | 1,530 | 9,330,000 | 1,507.4 | 1,474.2 |
| 06/30(火) | 1,514 | 1,539 | 1,508 | 1,514 | 12,452,800 | 1,495.8 | 1,469.2 |
| 06/29(月) | 1,505 | 1,518 | 1,486 | 1,505 | 12,013,600 | 1,495.6 | 1,465.3 |
| 06/26(金) | 1,494 | 1,511 | 1,485 | 1,493 | 7,876,400 | 1,505.3 | 1,461.7 |
| 06/25(木) | 1,497 | 1,509 | 1,477 | 1,495 | 9,346,000 | 1,509.9 | 1,458.1 |
| 06/24(水) | 1,522 | 1,527 | 1,471 | 1,472 | 10,626,800 | 1,519.7 | 1,455.4 |
| 06/23(火) | 1,541 | 1,546 | 1,512 | 1,513 | 12,673,600 | 1,526.9 | 1,452.9 |
| 06/22(月) | 1,498 | 1,555 | 1,498 | 1,553 | 8,172,400 | 1,523.2 | 1,449.5 |
| 06/19(金) | 1,533 | 1,545 | 1,508 | 1,516 | 15,800,000 | 1,515.6 | 1,442.0 |
| 06/18(木) | 1,522 | 1,544 | 1,517 | 1,544 | 11,428,400 | 1,510.5 | 1,437.6 |
| 06/17(水) | 1,510 | 1,520 | 1,501 | 1,508 | 10,764,400 | 1,495.5 | 1,432.2 |
| 06/16(火) | 1,493 | 1,500 | 1,478 | 1,495 | 12,324,000 | 1,489.8 | 1,428.5 |
| 06/15(月) | 1,515 | 1,542 | 1,501 | 1,515 | 14,681,600 | 1,487.6 | 1,424.8 |
| 06/12(金) | 1,496 | 1,504 | 1,479 | 1,490 | 17,008,000 | 1,473.9 | 1,419.3 |
| 06/11(木) | 1,474 | 1,484 | 1,458 | 1,469 | 20,503,600 | 1,467.2 | 1,413.8 |
| 06/10(水) | 1,487 | 1,524 | 1,472 | 1,480 | 15,873,600 | 1,459.7 | 1,410.7 |
| 06/09(火) | 1,472 | 1,496 | 1,463 | 1,484 | 14,332,800 | 1,449.8 | 1,404.8 |
| 06/08(月) | 1,434 | 1,462 | 1,429 | 1,447 | 16,604,000 | 1,430.8 | 1,397.2 |
| 06/05(金) | 1,473 | 1,487 | 1,451 | 1,457 | 10,002,800 | 1,414.9 | 1,392.5 |
| 06/04(木) | 1,430 | 1,452 | 1,407 | 1,432 | 10,814,800 | 1,397.2 | 1,385.3 |
| 06/03(水) | 1,395 | 1,431 | 1,394 | 1,430 | 11,498,800 | 1,388.6 | 1,379.3 |
| 06/02(火) | 1,354 | 1,389 | 1,345 | 1,389 | 9,184,800 | 1,384.0 | 1,373.4 |
| 06/01(月) | 1,373 | 1,390 | 1,364 | 1,367 | 10,575,600 | 1,389.3 | 1,369.4 |
| 05/29(金) | 1,391 | 1,413 | 1,369 | 1,369 | 21,604,000 | 1,398.9 | 1,366.7 |
| 05/28(木) | 1,396 | 1,400 | 1,375 | 1,389 | 9,390,400 | 1,405.9 | 1,365.0 |
| 05/27(水) | 1,405 | 1,423 | 1,394 | 1,407 | 8,182,000 | 1,413.4 | 1,363.2 |
| 05/26(火) | 1,415 | 1,425 | 1,403 | 1,415 | 8,570,000 | 1,414.1 | 1,361.6 |
| 05/25(月) | 1,402 | 1,415 | 1,393 | 1,415 | 8,905,600 | 1,416.8 | 1,359.4 |
| 05/22(金) | 1,423 | 1,428 | 1,399 | 1,404 | 14,217,600 | 1,407.0 | 1,356.7 |
| 05/21(木) | 1,435 | 1,445 | 1,423 | 1,426 | 10,376,000 | 1,407.4 | 1,354.0 |
| 05/20(水) | 1,450 | 1,452 | 1,394 | 1,411 | 15,222,800 | 1,404.1 | 1,350.3 |
| 05/19(火) | 1,391 | 1,429 | 1,389 | 1,429 | 13,668,800 | 1,404.9 | 1,346.9 |
| 05/18(月) | 1,404 | 1,410 | 1,364 | 1,366 | 17,043,200 | 1,399.8 | 1,343.3 |
| 05/15(金) | 1,401 | 1,414 | 1,383 | 1,406 | 15,447,600 | 1,402.0 | 1,340.3 |
| 05/14(木) | 1,413 | 1,421 | 1,406 | 1,409 | 9,816,000 | 1,391.2 | 1,335.3 |
| 05/13(水) | 1,390 | 1,415 | 1,382 | 1,415 | 6,374,400 | 1,387.9 | 1,330.2 |
| 05/12(火) | 1,385 | 1,406 | 1,382 | 1,403 | 8,350,800 | 1,371.3 | 1,324.7 |
| 05/11(月) | 1,353 | 1,378 | 1,345 | 1,377 | 7,651,600 | 1,349.6 | 1,320.3 |
| 05/08(金) | 1,370 | 1,371 | 1,332 | 1,352 | 10,952,800 | 1,340.0 | 1,314.2 |
| 05/07(木) | 1,350 | 1,402 | 1,349 | 1,393 | 17,844,800 | 1,325.0 | 1,309.5 |
| 05/01(金) | 1,320 | 1,339 | 1,301 | 1,332 | 8,140,000 | 1,302.5 | 1,303.8 |
| 04/30(木) | 1,310 | 1,313 | 1,285 | 1,295 | 11,860,800 | 1,292.8 | 1,300.5 |
| 04/28(火) | 1,291 | 1,332 | 1,281 | 1,329 | 12,600,000 | 1,291.7 | 1,298.7 |
| 04/27(月) | 1,259 | 1,287 | 1,255 | 1,277 | 8,180,800 | 1,285.7 | 1,294.4 |
| 04/24(金) | 1,287 | 1,287 | 1,272 | 1,280 | 4,374,800 | 1,295.7 | 1,290.8 |
| 04/23(木) | 1,279 | 1,293 | 1,273 | 1,284 | 6,064,800 | 1,308.5 | 1,288.9 |
| 04/22(水) | 1,295 | 1,300 | 1,284 | 1,289 | 6,488,400 | 1,325.1 | 1,287.8 |
| 04/21(火) | 1,321 | 1,325 | 1,294 | 1,299 | 7,800,000 | 1,339.1 | 1,284.8 |
| 04/20(月) | 1,354 | 1,355 | 1,327 | 1,327 | 6,251,600 | 1,348.8 | 1,281.0 |
| 04/17(金) | 1,366 | 1,367 | 1,341 | 1,344 | 8,237,200 | 1,350.7 | 1,276.4 |
| 04/16(木) | 1,375 | 1,377 | 1,364 | 1,367 | 7,981,600 | 1,348.7 | 1,270.9 |
| 04/15(水) | 1,360 | 1,369 | 1,352 | 1,360 | 8,297,200 | 1,340.4 | 1,266.3 |
| 04/14(火) | 1,352 | 1,356 | 1,336 | 1,347 | 7,669,200 | 1,336.5 | 1,262.3 |
| 04/13(月) | 1,331 | 1,345 | 1,326 | 1,336 | 5,616,800 | 1,325.2 | 1,257.1 |
| 04/10(金) | 1,332 | 1,341 | 1,328 | 1,334 | 7,878,800 | 1,314.3 | 1,254.5 |
| 04/09(木) | 1,357 | 1,357 | 1,320 | 1,325 | 7,950,000 | 1,303.6 | 1,251.8 |
| 04/08(水) | 1,344 | 1,346 | 1,325 | 1,340 | 13,032,800 | 1,293.8 | 1,247.6 |
| 04/07(火) | 1,295 | 1,300 | 1,285 | 1,291 | 3,898,800 | 1,284.6 | 1,245.3 |
| 04/06(月) | 1,285 | 1,291 | 1,281 | 1,282 | 3,976,400 | 1,271.6 | 1,245.8 |
| 04/03(金) | 1,285 | 1,288 | 1,272 | 1,281 | 5,256,000 | 1,261.8 | 1,248.2 |
| 04/02(木) | 1,317 | 1,318 | 1,270 | 1,276 | 6,826,800 | 1,256.0 | 1,250.5 |
| 04/01(水) | 1,285 | 1,296 | 1,272 | 1,294 | 8,339,600 | 1,250.5 | 1,251.8 |
| 03/31(火) | 1,229 | 1,261 | 1,217 | 1,226 | 9,196,000 | 1,241.9 | 1,253.0 |
| 03/30(月) | 1,213 | 1,239 | 1,204 | 1,233 | 10,046,000 | 1,240.8 | 1,257.7 |
| 03/27(金) | 1,236 | 1,259 | 1,234 | 1,252 | 10,215,600 | 1,231.4 | 1,263.9 |
| 03/26(木) | 1,264 | 1,265 | 1,235 | 1,248 | 7,066,800 | 1,227.7 | 1,268.2 |
| 03/25(水) | 1,256 | 1,262 | 1,246 | 1,251 | 8,268,000 | 1,229.4 | 1,272.3 |
| 03/24(火) | 1,221 | 1,226 | 1,201 | 1,220 | 5,845,600 | 1,221.8 | 1,276.5 |
| 03/23(月) | 1,188 | 1,197 | 1,177 | 1,186 | 9,813,600 | 1,218.5 | 1,283.9 |
| 03/19(木) | 1,237 | 1,244 | 1,228 | 1,233 | 11,683,200 | 1,223.8 | 1,293.0 |
| 03/18(水) | 1,234 | 1,257 | 1,230 | 1,257 | 10,668,000 | 1,218.5 | 1,299.1 |
| 03/17(火) | 1,219 | 1,225 | 1,203 | 1,213 | 6,525,600 | 1,217.5 | 1,303.0 |
| 03/16(月) | 1,205 | 1,217 | 1,194 | 1,203 | 7,221,600 | 1,226.5 | 1,307.4 |
| 03/13(金) | 1,197 | 1,221 | 1,196 | 1,213 | 10,593,200 | 1,229.5 | 1,311.8 |
| 03/12(木) | 1,218 | 1,231 | 1,195 | 1,206 | 9,716,000 | 1,241.1 | 1,315.7 |
| 03/11(水) | 1,261 | 1,275 | 1,247 | 1,252 | 7,000,000 | 1,253.1 | 1,318.4 |
| 03/10(火) | 1,241 | 1,266 | 1,240 | 1,258 | 8,106,000 | 1,246.6 | 1,317.3 |
| 03/09(月) | 1,188 | 1,227 | 1,187 | 1,218 | 13,557,200 | 1,251.5 | 1,317.1 |
| 03/06(金) | 1,242 | 1,272 | 1,237 | 1,271 | 7,602,000 | 1,268.7 | 1,317.8 |
| 03/05(木) | 1,278 | 1,289 | 1,259 | 1,266 | 10,218,400 | 1,283.0 | 1,316.0 |
| 03/04(水) | 1,240 | 1,255 | 1,203 | 1,219 | 15,421,600 | 1,297.3 | 1,314.5 |
| 03/03(火) | 1,286 | 1,304 | 1,276 | 1,283 | 9,991,600 | 1,315.3 | 1,314.5 |
| 03/02(月) | 1,283 | 1,306 | 1,276 | 1,304 | 10,241,200 | 1,323.3 | 1,312.6 |
| 02/27(金) | 1,326 | 1,344 | 1,322 | 1,343 | 10,630,400 | 1,331.1 | 1,309.2 |
| 02/26(木) | 1,336 | 1,340 | 1,325 | 1,338 | 11,458,800 | 1,340.1 | 1,304.1 |
| 02/25(水) | 1,313 | 1,322 | 1,281 | 1,309 | 10,974,800 | 1,344.4 | 1,300.6 |
| 02/24(火) | 1,332 | 1,335 | 1,311 | 1,323 | 9,470,400 | 1,352.5 | 1,298.6 |
| 02/20(金) | 1,370 | 1,371 | 1,340 | 1,343 | 14,394,000 | 1,359.2 | 1,296.2 |
| 02/19(木) | 1,368 | 1,390 | 1,361 | 1,387 | 9,340,800 | 1,371.7 | 1,292.9 |
| 02/18(水) | 1,369 | 1,370 | 1,357 | 1,359 | 9,738,000 | 1,376.8 | 1,287.2 |
| 02/17(火) | 1,358 | 1,366 | 1,344 | 1,350 | 7,697,600 | 1,382.4 | 1,282.0 |
| 02/16(月) | 1,396 | 1,403 | 1,351 | 1,356 | 11,947,200 | 1,383.0 | 1,276.5 |
| 02/13(金) | 1,400 | 1,422 | 1,397 | 1,406 | 11,741,200 | 1,376.6 | 1,270.3 |
| 02/12(木) | 1,390 | 1,418 | 1,388 | 1,413 | 11,855,200 | 1,358.0 | 1,262.3 |
| 02/10(火) | 1,359 | 1,390 | 1,356 | 1,387 | 9,406,000 | 1,337.3 | 1,254.8 |
| 02/09(月) | 1,364 | 1,369 | 1,345 | 1,353 | 9,446,800 | 1,314.7 | 1,247.0 |
| 02/06(金) | 1,295 | 1,328 | 1,290 | 1,324 | 6,833,600 | 1,289.1 | 1,239.7 |
| 02/05(木) | 1,306 | 1,331 | 1,302 | 1,313 | 8,557,200 | 1,274.8 | 1,233.8 |
| 02/04(水) | 1,286 | 1,315 | 1,268 | 1,309 | 9,392,800 | 1,259.3 | 1,227.8 |
| 02/03(火) | 1,259 | 1,277 | 1,246 | 1,274 | 9,698,400 | 1,242.9 | 1,221.8 |
| 02/02(月) | 1,259 | 1,260 | 1,219 | 1,225 | 11,389,600 | 1,233.8 | 1,217.3 |
| 01/30(金) | 1,242 | 1,253 | 1,234 | 1,253 | 9,247,600 | 1,232.8 | 1,214.9 |
| 01/29(木) | 1,225 | 1,242 | 1,212 | 1,235 | 10,032,400 | 1,229.2 | 1,211.1 |
| 01/28(水) | 1,225 | 1,232 | 1,216 | 1,227 | 8,304,400 | 1,225.8 | 1,207.7 |
| 01/27(火) | 1,215 | 1,234 | 1,206 | 1,229 | 7,246,800 | 1,223.2 | 1,204.2 |
| 01/26(月) | 1,213 | 1,227 | 1,206 | 1,220 | 8,754,400 | 1,227.7 | 1,200.2 |
| 01/23(金) | 1,216 | 1,236 | 1,215 | 1,236 | 8,265,200 | 1,235.8 | 1,196.8 |
| 01/22(木) | 1,231 | 1,240 | 1,218 | 1,218 | 8,958,400 | 1,240.9 | 1,193.7 |
| 01/21(水) | 1,237 | 1,237 | 1,214 | 1,214 | 11,519,600 | 1,249.6 | 1,190.9 |
| 01/20(火) | 1,252 | 1,258 | 1,246 | 1,251 | 6,470,800 | 1,255.7 | 1,187.0 |
| 01/19(月) | 1,261 | 1,264 | 1,247 | 1,260 | 7,132,000 | 1,251.5 | 1,182.2 |
| 01/16(金) | 1,259 | 1,269 | 1,257 | 1,261 | 7,975,600 | 1,242.0 | 1,176.7 |
| 01/15(木) | 1,245 | 1,270 | 1,245 | 1,261 | 8,988,800 | 1,229.7 | 1,171.0 |
| 01/14(水) | 1,237 | 1,247 | 1,230 | 1,245 | 10,431,600 | 1,218.8 | 1,165.1 |
| 01/13(火) | 1,239 | 1,240 | 1,225 | 1,230 | 11,406,800 | 1,214.9 | 1,159.8 |
| 01/09(金) | 1,213 | 1,220 | 1,207 | 1,213 | 9,055,200 | 1,207.3 | 1,154.2 |
| 01/08(木) | 1,201 | 1,207 | 1,192 | 1,200 | 8,985,600 | 1,198.7 | 1,150.1 |
| 01/07(水) | 1,217 | 1,222 | 1,206 | 1,206 | 10,417,600 | 1,194.5 | 1,146.1 |
| 01/06(火) | 1,207 | 1,228 | 1,206 | 1,225 | 9,923,600 | 1,185.4 | 1,142.1 |
| 01/05(月) | 1,180 | 1,194 | 1,178 | 1,192 | 9,206,000 | 1,172.4 | 1,137.2 |
| 12/30(火) | 1,175 | 1,179 | 1,168 | 1,170 | 5,674,400 | 1,166.1 | 1,133.5 |
| 12/29(月) | 1,164 | 1,179 | 1,160 | 1,179 | 6,920,800 | 1,165.5 | 1,130.2 |
| 12/26(金) | 1,170 | 1,170 | 1,159 | 1,161 | 4,226,800 | 1,161.0 | 1,126.0 |
| 12/25(木) | 1,164 | 1,167 | 1,154 | 1,160 | 3,797,600 | 1,159.1 | 1,122.0 |
| 12/24(水) | 1,173 | 1,175 | 1,158 | 1,160 | 5,731,600 | 1,154.8 | 1,117.4 |
| 12/23(火) | 1,157 | 1,178 | 1,157 | 1,167 | 8,316,800 | 1,148.7 | 1,112.4 |
| 12/22(月) | 1,167 | 1,169 | 1,153 | 1,157 | 8,632,000 | 1,142.1 | 1,108.3 |
| 12/19(金) | 1,141 | 1,157 | 1,140 | 1,151 | 13,520,400 | 1,142.5 | 1,104.8 |
| 12/18(木) | 1,131 | 1,142 | 1,127 | 1,139 | 6,912,000 | 1,141.4 | 1,101.9 |
| 12/17(水) | 1,133 | 1,133 | 1,120 | 1,130 | 7,646,800 | 1,137.3 | 1,099.1 |
| 12/16(火) | 1,161 | 1,161 | 1,133 | 1,133 | 8,699,600 | 1,137.2 | 1,096.4 |
| 12/15(月) | 1,152 | 1,163 | 1,149 | 1,158 | 6,348,000 | 1,135.1 | 1,093.3 |
| 12/12(金) | 1,133 | 1,156 | 1,129 | 1,146 | 10,248,000 | 1,127.4 | 1,088.3 |
| 12/11(木) | 1,139 | 1,144 | 1,116 | 1,118 | 7,396,000 | 1,121.0 | 1,084.4 |
| 12/10(水) | 1,125 | 1,138 | 1,123 | 1,130 | 11,710,000 | 1,119.4 | 1,080.9 |
| 12/09(火) | 1,121 | 1,127 | 1,119 | 1,123 | 7,730,800 | 1,111.8 | 1,077.6 |
| 12/08(月) | 1,114 | 1,120 | 1,106 | 1,120 | 7,226,000 | 1,109.1 | 1,074.1 |
| 12/05(金) | 1,108 | 1,116 | 1,097 | 1,114 | 8,169,600 | 1,105.1 | 1,070.7 |
| 12/04(木) | 1,091 | 1,114 | 1,087 | 1,110 | 8,178,400 | 1,103.8 | 1,066.8 |
| 12/03(水) | 1,104 | 1,106 | 1,092 | 1,092 | 7,728,800 | 1,102.1 | 1,063.4 |
| 12/02(火) | 1,105 | 1,109 | 1,094 | 1,109 | 10,833,200 | 1,103.7 | 1,060.7 |
| 12/01(月) | 1,116 | 1,123 | 1,100 | 1,100 | 9,899,600 | 1,099.6 | 1,056.7 |
| 11/28(金) | 1,102 | 1,113 | 1,097 | 1,107 | 6,187,200 | 1,094.3 | 1,053.3 |
| 11/27(木) | 1,102 | 1,116 | 1,101 | 1,102 | 6,466,800 | 1,085.1 | - |
| 11/26(水) | 1,099 | 1,106 | 1,095 | 1,099 | 11,121,200 | 1,073.2 | - |
| 11/25(火) | 1,108 | 1,119 | 1,074 | 1,089 | 14,112,000 | 1,060.6 | - |
| 11/21(金) | 1,047 | 1,074 | 1,046 | 1,074 | 13,068,800 | 1,055.9 | - |
| 11/20(木) | 1,059 | 1,067 | 1,055 | 1,061 | 7,702,000 | 1,054.8 | - |
| 11/19(水) | 1,043 | 1,055 | 1,035 | 1,043 | 7,999,600 | 1,058.1 | - |
| 11/18(火) | 1,052 | 1,055 | 1,035 | 1,036 | 8,742,000 | 1,063.8 | - |
| 11/17(月) | 1,065 | 1,073 | 1,053 | 1,065 | 9,095,200 | 1,068.6 | - |
| 11/14(金) | 1,072 | 1,083 | 1,065 | 1,069 | 9,580,800 | 1,066.7 | - |
| 11/13(木) | 1,058 | 1,077 | 1,051 | 1,077 | 20,767,200 | 1,060.1 | - |
| 11/12(水) | 1,064 | 1,082 | 1,064 | 1,071 | 9,490,800 | 1,054.0 | - |
| 11/11(火) | 1,058 | 1,066 | 1,050 | 1,061 | 7,366,400 | 1,046.2 | - |
| 11/10(月) | 1,047 | 1,057 | 1,040 | 1,056 | 6,934,000 | 1,043.1 | - |
| 11/07(金) | 1,036 | 1,042 | 1,026 | 1,036 | 6,214,400 | 1,039.2 | - |
| 11/06(木) | 1,040 | 1,051 | 1,039 | 1,047 | 5,136,000 | 1,039.4 | - |
| 11/05(水) | 1,047 | 1,055 | 1,014 | 1,032 | 10,619,600 | 1,033.0 | - |
| 11/04(火) | 1,032 | 1,046 | 1,018 | 1,045 | 7,276,000 | 1,031.6 | - |
| 10/31(金) | 1,037 | 1,042 | 1,031 | 1,036 | 6,546,000 | 1,027.7 | - |
| 10/30(木) | 1,021 | 1,036 | 1,019 | 1,036 | 10,576,000 | 1,022.3 | - |
| 10/29(水) | 1,024 | 1,028 | 1,014 | 1,015 | 5,183,600 | 1,018.0 | - |
| 10/28(火) | 1,036 | 1,037 | 1,026 | 1,026 | 6,709,600 | 1,018.3 | - |
| 10/27(月) | 1,026 | 1,031 | 1,019 | 1,026 | 6,725,200 | 1,017.3 | - |
| 10/24(金) | 1,014 | 1,015 | 1,008 | 1,009 | 5,507,600 | 1,017.4 | - |
| 10/23(木) | 1,014 | 1,015 | 1,007 | 1,015 | 4,126,000 | 1,013.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.8 | -67.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 25.3 | -15.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 27.2 | -24.6% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| しずおかフィナンシャルグループ (5831) | 28.5 | -13.6% | 📉 RSI30以下 |
| 岩手銀行 (8345) | 28.6 | -20.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 29.2 | -10.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
