?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,969 | 7,035 | 6,932 | 6,969 | 10,612,200 | 6,841.2 | 6,881.2 |
| 08/13(木) | 6,930 | 6,980 | 6,829 | 6,969 | 12,156,800 | 6,803.6 | 6,874.9 |
| 08/12(水) | 6,770 | 6,871 | 6,726 | 6,857 | 12,391,400 | 6,743.0 | 6,868.6 |
| 08/10(月) | 6,751 | 6,764 | 6,595 | 6,629 | 10,887,800 | 6,674.6 | 6,866.4 |
| 08/07(金) | 6,840 | 6,840 | 6,724 | 6,782 | 9,508,000 | 6,671.6 | 6,868.1 |
| 08/06(木) | 6,700 | 6,823 | 6,681 | 6,781 | 10,686,000 | 6,678.0 | 6,859.7 |
| 08/05(水) | 6,560 | 6,670 | 6,474 | 6,666 | 11,937,400 | 6,655.0 | 6,845.8 |
| 08/04(火) | 6,565 | 6,632 | 6,510 | 6,515 | 11,936,400 | 6,697.0 | 6,833.0 |
| 08/03(月) | 6,700 | 6,713 | 6,420 | 6,614 | 21,080,600 | 6,780.8 | 6,826.2 |
| 07/31(金) | 6,790 | 6,911 | 6,694 | 6,814 | 15,724,400 | 6,900.8 | 6,817.2 |
| 07/30(木) | 6,730 | 6,787 | 6,666 | 6,666 | 15,888,200 | 6,970.2 | 6,798.3 |
| 07/29(水) | 6,857 | 6,932 | 6,731 | 6,876 | 16,584,800 | 7,070.4 | 6,785.9 |
| 07/28(火) | 7,100 | 7,141 | 6,923 | 6,934 | 14,821,600 | 7,109.6 | 6,769.2 |
| 07/27(月) | 7,200 | 7,260 | 7,130 | 7,214 | 11,641,800 | 7,113.0 | 6,757.6 |
| 07/24(金) | 7,065 | 7,181 | 7,055 | 7,161 | 9,570,300 | 7,014.4 | 6,728.3 |
| 07/23(木) | 7,000 | 7,212 | 6,999 | 7,167 | 13,222,700 | 6,988.2 | 6,711.0 |
| 07/22(水) | 7,020 | 7,147 | 6,972 | 7,072 | 13,171,600 | 6,979.0 | 6,682.3 |
| 07/21(火) | 6,770 | 6,971 | 6,734 | 6,951 | 13,806,900 | 6,958.0 | 6,655.8 |
| 07/17(金) | 7,030 | 7,030 | 6,576 | 6,721 | 17,726,200 | 6,952.8 | 6,638.5 |
| 07/16(木) | 7,092 | 7,116 | 6,999 | 7,030 | 12,956,700 | 6,971.4 | 6,625.9 |
| 07/15(水) | 7,100 | 7,137 | 6,976 | 7,121 | 14,262,800 | 6,928.6 | 6,592.8 |
| 07/14(火) | 6,902 | 7,000 | 6,843 | 6,967 | 11,804,700 | 6,866.6 | 6,557.1 |
| 07/13(月) | 6,890 | 7,029 | 6,883 | 6,925 | 12,981,600 | 6,835.6 | 6,525.7 |
| 07/10(金) | 6,900 | 6,918 | 6,772 | 6,814 | 10,340,500 | 6,810.6 | 6,492.9 |
| 07/09(木) | 6,737 | 6,816 | 6,702 | 6,816 | 8,263,500 | 6,782.2 | 6,469.5 |
| 07/08(水) | 6,883 | 6,913 | 6,785 | 6,811 | 12,344,000 | 6,733.6 | 6,442.0 |
| 07/07(火) | 6,880 | 6,970 | 6,812 | 6,812 | 15,527,100 | 6,658.0 | 6,415.5 |
| 07/06(月) | 6,668 | 6,815 | 6,632 | 6,800 | 10,412,500 | 6,564.8 | 6,381.1 |
| 07/03(金) | 6,649 | 6,685 | 6,583 | 6,672 | 9,409,100 | 6,473.6 | 6,343.5 |
| 07/02(木) | 6,500 | 6,636 | 6,469 | 6,573 | 11,873,800 | 6,417.4 | 6,309.4 |
| 07/01(水) | 6,346 | 6,474 | 6,346 | 6,433 | 8,768,500 | 6,370.8 | 6,280.4 |
| 06/30(火) | 6,373 | 6,436 | 6,329 | 6,346 | 9,707,100 | 6,355.4 | 6,261.1 |
| 06/29(月) | 6,415 | 6,449 | 6,287 | 6,344 | 10,881,500 | 6,377.8 | 6,249.9 |
| 06/26(金) | 6,340 | 6,415 | 6,311 | 6,391 | 11,097,300 | 6,438.0 | 6,238.4 |
| 06/25(木) | 6,430 | 6,431 | 6,320 | 6,340 | 10,470,900 | 6,456.2 | 6,223.0 |
| 06/24(水) | 6,516 | 6,517 | 6,338 | 6,356 | 11,902,900 | 6,533.8 | 6,210.6 |
| 06/23(火) | 6,581 | 6,637 | 6,458 | 6,458 | 11,863,400 | 6,552.6 | 6,191.6 |
| 06/22(月) | 6,471 | 6,653 | 6,456 | 6,645 | 12,138,700 | 6,542.8 | 6,171.0 |
| 06/19(金) | 6,702 | 6,711 | 6,471 | 6,482 | 20,049,100 | 6,517.6 | 6,134.5 |
| 06/18(木) | 6,600 | 6,733 | 6,573 | 6,728 | 14,838,400 | 6,502.4 | 6,103.3 |
| 06/17(水) | 6,544 | 6,578 | 6,450 | 6,450 | 12,405,700 | 6,397.4 | 6,061.2 |
| 06/16(火) | 6,455 | 6,481 | 6,363 | 6,409 | 13,563,400 | 6,352.8 | 6,037.2 |
| 06/15(月) | 6,506 | 6,725 | 6,495 | 6,519 | 18,028,200 | 6,307.4 | 6,012.4 |
| 06/12(金) | 6,350 | 6,439 | 6,309 | 6,406 | 23,960,700 | 6,224.6 | 5,978.1 |
| 06/11(木) | 6,127 | 6,233 | 6,077 | 6,203 | 16,707,100 | 6,189.4 | 5,943.7 |
| 06/10(水) | 6,258 | 6,385 | 6,207 | 6,227 | 21,813,600 | 6,174.6 | 5,923.2 |
| 06/09(火) | 6,180 | 6,254 | 6,137 | 6,182 | 15,333,300 | 6,158.8 | 5,895.7 |
| 06/08(月) | 6,136 | 6,185 | 6,028 | 6,105 | 15,126,700 | 6,112.6 | 5,868.9 |
| 06/05(金) | 6,284 | 6,408 | 6,213 | 6,230 | 14,349,800 | 6,063.8 | 5,850.6 |
| 06/04(木) | 6,116 | 6,218 | 6,005 | 6,129 | 13,395,700 | 5,981.6 | 5,817.6 |
| 06/03(水) | 6,040 | 6,156 | 6,012 | 6,148 | 15,691,600 | 5,925.6 | 5,786.3 |
| 06/02(火) | 5,880 | 5,951 | 5,794 | 5,951 | 12,902,800 | 5,886.0 | 5,754.4 |
| 06/01(月) | 5,815 | 5,939 | 5,793 | 5,861 | 10,894,000 | 5,908.8 | 5,734.0 |
| 05/29(金) | 5,850 | 5,944 | 5,819 | 5,819 | 17,617,000 | 5,947.8 | 5,718.4 |
| 05/28(木) | 5,914 | 5,939 | 5,810 | 5,849 | 15,094,100 | 5,985.2 | 5,708.7 |
| 05/27(水) | 6,017 | 6,030 | 5,933 | 5,950 | 13,219,300 | 6,021.6 | 5,698.6 |
| 05/26(火) | 6,000 | 6,084 | 5,982 | 6,065 | 10,432,400 | 6,008.0 | 5,688.2 |
| 05/25(月) | 6,010 | 6,086 | 5,970 | 6,056 | 13,205,000 | 5,983.4 | 5,671.6 |
| 05/22(金) | 6,045 | 6,083 | 5,978 | 6,006 | 12,376,300 | 5,918.6 | 5,651.0 |
| 05/21(木) | 6,050 | 6,183 | 6,031 | 6,031 | 18,212,600 | 5,857.8 | 5,633.8 |
| 05/20(水) | 6,088 | 6,109 | 5,842 | 5,882 | 18,145,400 | 5,786.6 | 5,614.0 |
| 05/19(火) | 5,896 | 5,974 | 5,845 | 5,942 | 21,178,400 | 5,780.6 | 5,600.8 |
| 05/18(月) | 5,758 | 5,817 | 5,703 | 5,732 | 14,734,800 | 5,750.0 | 5,588.0 |
| 05/15(金) | 5,748 | 5,814 | 5,630 | 5,702 | 15,463,800 | 5,735.8 | 5,575.4 |
| 05/14(木) | 5,735 | 5,804 | 5,644 | 5,675 | 18,642,900 | 5,704.6 | 5,562.5 |
| 05/13(水) | 5,835 | 5,889 | 5,795 | 5,852 | 12,087,700 | 5,707.4 | 5,550.4 |
| 05/12(火) | 5,750 | 5,795 | 5,676 | 5,789 | 12,206,700 | 5,645.2 | 5,531.8 |
| 05/11(月) | 5,600 | 5,669 | 5,553 | 5,661 | 12,531,400 | 5,589.8 | 5,518.5 |
| 05/08(金) | 5,589 | 5,605 | 5,498 | 5,546 | 12,481,400 | 5,587.2 | 5,492.3 |
| 05/07(木) | 5,650 | 5,730 | 5,574 | 5,689 | 17,149,500 | 5,558.8 | 5,472.6 |
| 05/01(金) | 5,512 | 5,562 | 5,431 | 5,541 | 8,711,900 | 5,490.4 | 5,451.7 |
| 04/30(木) | 5,609 | 5,609 | 5,420 | 5,512 | 15,242,200 | 5,452.2 | 5,436.7 |
| 04/28(火) | 5,470 | 5,667 | 5,437 | 5,648 | 15,541,200 | 5,438.2 | 5,425.5 |
| 04/27(月) | 5,313 | 5,421 | 5,268 | 5,404 | 9,422,700 | 5,402.8 | 5,402.4 |
| 04/24(金) | 5,383 | 5,389 | 5,298 | 5,347 | 7,882,600 | 5,437.0 | 5,383.6 |
| 04/23(木) | 5,404 | 5,428 | 5,297 | 5,350 | 12,947,200 | 5,487.2 | 5,372.8 |
| 04/22(水) | 5,468 | 5,483 | 5,388 | 5,442 | 9,352,200 | 5,555.2 | 5,365.9 |
| 04/21(火) | 5,590 | 5,590 | 5,452 | 5,471 | 9,134,200 | 5,596.8 | 5,350.2 |
| 04/20(月) | 5,623 | 5,640 | 5,568 | 5,575 | 7,598,100 | 5,610.4 | 5,331.5 |
| 04/17(金) | 5,660 | 5,662 | 5,559 | 5,598 | 11,391,100 | 5,610.8 | 5,309.7 |
| 04/16(木) | 5,690 | 5,738 | 5,660 | 5,690 | 11,580,100 | 5,598.4 | 5,288.8 |
| 04/15(水) | 5,615 | 5,699 | 5,611 | 5,650 | 12,554,000 | 5,570.8 | 5,270.1 |
| 04/14(火) | 5,625 | 5,630 | 5,522 | 5,539 | 10,812,000 | 5,565.0 | 5,255.1 |
| 04/13(月) | 5,550 | 5,641 | 5,520 | 5,577 | 9,107,100 | 5,540.8 | 5,238.8 |
| 04/10(金) | 5,552 | 5,602 | 5,536 | 5,536 | 9,342,000 | 5,501.2 | 5,229.4 |
| 04/09(木) | 5,639 | 5,676 | 5,546 | 5,552 | 12,330,500 | 5,468.6 | 5,220.4 |
| 04/08(水) | 5,700 | 5,705 | 5,598 | 5,621 | 16,737,800 | 5,435.8 | 5,203.2 |
| 04/07(火) | 5,412 | 5,480 | 5,392 | 5,418 | 8,755,300 | 5,402.6 | 5,197.5 |
| 04/06(月) | 5,392 | 5,444 | 5,368 | 5,379 | 7,094,100 | 5,320.2 | 5,206.4 |
| 04/03(金) | 5,436 | 5,458 | 5,351 | 5,373 | 7,293,400 | 5,255.0 | 5,227.5 |
| 04/02(木) | 5,555 | 5,556 | 5,342 | 5,388 | 15,876,200 | 5,213.8 | 5,244.6 |
| 04/01(水) | 5,281 | 5,475 | 5,235 | 5,455 | 19,037,000 | 5,169.6 | 5,253.6 |
| 03/31(火) | 4,955 | 5,196 | 4,955 | 5,006 | 15,081,700 | 5,124.8 | 5,264.2 |
| 03/30(月) | 4,967 | 5,060 | 4,927 | 5,053 | 18,512,600 | 5,137.7 | 5,298.9 |
| 03/27(金) | 5,111 | 5,205 | 5,110 | 5,167 | 17,031,800 | 5,113.8 | 5,338.3 |
| 03/26(木) | 5,250 | 5,257 | 5,124 | 5,167 | 12,876,200 | 5,096.1 | 5,363.2 |
| 03/25(水) | 5,220 | 5,291 | 5,183 | 5,231 | 16,139,400 | 5,098.1 | 5,381.7 |
| 03/24(火) | 5,045 | 5,070 | 4,971 | 5,070 | 12,070,200 | 5,061.6 | 5,403.2 |
| 03/23(月) | 4,925 | 4,954 | 4,861 | 4,934 | 14,956,500 | 5,048.2 | 5,439.2 |
| 03/19(木) | 5,110 | 5,130 | 5,051 | 5,078 | 13,725,700 | 5,067.7 | 5,486.2 |
| 03/18(水) | 5,116 | 5,188 | 5,084 | 5,177 | 11,660,400 | 5,067.3 | 5,524.8 |
| 03/17(火) | 5,102 | 5,141 | 4,996 | 5,049 | 9,074,000 | 5,076.4 | 5,553.5 |
| 03/16(月) | 4,994 | 5,052 | 4,948 | 5,004 | 10,268,600 | 5,121.7 | 5,584.3 |
| 03/13(金) | 4,912 | 5,054 | 4,911 | 5,031 | 14,745,200 | 5,147.3 | 5,606.9 |
| 03/12(木) | 5,200 | 5,207 | 4,986 | 5,076 | 16,770,200 | 5,209.4 | 5,627.5 |
| 03/11(水) | 5,319 | 5,387 | 5,222 | 5,222 | 11,948,800 | 5,256.2 | 5,642.9 |
| 03/10(火) | 5,230 | 5,321 | 5,172 | 5,275 | 13,398,200 | 5,235.9 | 5,642.3 |
| 03/09(月) | 4,974 | 5,157 | 4,952 | 5,132 | 21,531,200 | 5,276.5 | 5,646.9 |
| 03/06(金) | 5,212 | 5,341 | 5,200 | 5,341 | 11,811,200 | 5,378.4 | 5,655.2 |
| 03/05(木) | 5,322 | 5,400 | 5,223 | 5,311 | 23,577,800 | 5,491.4 | 5,652.1 |
| 03/04(水) | 5,196 | 5,340 | 5,021 | 5,121 | 31,923,100 | 5,589.5 | 5,653.6 |
| 03/03(火) | 5,599 | 5,668 | 5,452 | 5,478 | 19,557,600 | 5,688.0 | 5,661.1 |
| 03/02(月) | 5,605 | 5,711 | 5,511 | 5,641 | 20,892,600 | 5,736.5 | 5,660.2 |
| 02/27(金) | 5,797 | 5,907 | 5,747 | 5,907 | 17,130,000 | 5,783.0 | 5,647.7 |
| 02/26(木) | 5,746 | 5,814 | 5,737 | 5,801 | 13,354,100 | 5,809.0 | 5,623.9 |
| 02/25(水) | 5,703 | 5,712 | 5,558 | 5,613 | 15,830,900 | 5,806.6 | 5,612.3 |
| 02/24(火) | 5,791 | 5,801 | 5,699 | 5,721 | 14,246,200 | 5,810.0 | 5,611.2 |
| 02/20(金) | 5,954 | 5,957 | 5,850 | 5,873 | 12,452,200 | 5,819.4 | 5,604.0 |
| 02/19(木) | 5,888 | 6,037 | 5,875 | 6,037 | 14,435,700 | 5,838.9 | 5,592.7 |
| 02/18(水) | 5,814 | 5,825 | 5,762 | 5,789 | 10,065,500 | 5,853.7 | 5,570.0 |
| 02/17(火) | 5,717 | 5,785 | 5,630 | 5,630 | 11,376,500 | 5,904.1 | 5,551.8 |
| 02/16(月) | 5,883 | 5,928 | 5,761 | 5,768 | 13,109,100 | 5,956.9 | 5,533.6 |
| 02/13(金) | 6,044 | 6,105 | 5,971 | 5,971 | 11,506,500 | 5,967.6 | 5,503.9 |
| 02/12(木) | 6,007 | 6,189 | 5,955 | 6,111 | 17,290,300 | 5,887.0 | 5,470.4 |
| 02/10(火) | 5,912 | 6,068 | 5,903 | 6,042 | 17,158,600 | 5,773.9 | 5,436.0 |
| 02/09(月) | 6,018 | 6,050 | 5,851 | 5,894 | 17,283,400 | 5,658.1 | 5,398.5 |
| 02/06(金) | 5,500 | 5,821 | 5,456 | 5,821 | 20,608,000 | 5,520.6 | 5,361.4 |
| 02/05(木) | 5,585 | 5,611 | 5,505 | 5,568 | 14,316,600 | 5,434.3 | 5,330.3 |
| 02/04(水) | 5,465 | 5,563 | 5,428 | 5,545 | 15,352,700 | 5,388.6 | 5,308.5 |
| 02/03(火) | 5,400 | 5,471 | 5,335 | 5,462 | 16,088,500 | 5,332.7 | 5,287.1 |
| 02/02(月) | 5,466 | 5,470 | 5,206 | 5,206 | 18,739,100 | 5,309.8 | 5,269.4 |
| 01/30(金) | 5,368 | 5,409 | 5,333 | 5,390 | 14,175,200 | 5,329.7 | 5,263.2 |
| 01/29(木) | 5,330 | 5,360 | 5,251 | 5,339 | 11,476,600 | 5,343.3 | 5,247.1 |
| 01/28(水) | 5,319 | 5,332 | 5,259 | 5,265 | 12,106,100 | 5,340.7 | 5,231.3 |
| 01/27(火) | 5,319 | 5,376 | 5,272 | 5,348 | 11,719,300 | 5,350.4 | 5,214.2 |
| 01/26(月) | 5,276 | 5,400 | 5,272 | 5,306 | 11,948,900 | 5,382.7 | 5,194.1 |
| 01/23(金) | 5,339 | 5,475 | 5,337 | 5,458 | 12,495,900 | 5,438.7 | 5,175.4 |
| 01/22(木) | 5,412 | 5,417 | 5,327 | 5,327 | 11,861,300 | 5,455.4 | 5,157.6 |
| 01/21(水) | 5,417 | 5,425 | 5,314 | 5,314 | 18,168,400 | 5,508.0 | 5,140.5 |
| 01/20(火) | 5,575 | 5,580 | 5,496 | 5,510 | 11,864,800 | 5,539.5 | 5,118.6 |
| 01/19(月) | 5,532 | 5,597 | 5,491 | 5,586 | 12,197,600 | 5,504.3 | 5,089.7 |
| 01/16(金) | 5,599 | 5,629 | 5,541 | 5,541 | 17,934,800 | 5,421.9 | 5,057.3 |
| 01/15(木) | 5,471 | 5,590 | 5,440 | 5,590 | 21,573,300 | 5,318.9 | 5,029.0 |
| 01/14(水) | 5,405 | 5,471 | 5,344 | 5,471 | 16,042,500 | 5,227.7 | 5,000.4 |
| 01/13(火) | 5,277 | 5,333 | 5,249 | 5,333 | 18,501,600 | 5,183.4 | 4,974.6 |
| 01/09(金) | 5,069 | 5,184 | 5,059 | 5,174 | 19,889,900 | 5,137.7 | 4,951.1 |
| 01/08(木) | 5,073 | 5,086 | 5,020 | 5,026 | 16,112,100 | 5,095.9 | 4,937.9 |
| 01/07(水) | 5,217 | 5,223 | 5,134 | 5,134 | 16,039,100 | 5,099.4 | 4,924.8 |
| 01/06(火) | 5,162 | 5,262 | 5,157 | 5,250 | 14,439,800 | 5,077.6 | 4,904.5 |
| 01/05(月) | 5,082 | 5,109 | 5,067 | 5,105 | 13,477,500 | 5,029.7 | 4,878.7 |
| 12/30(火) | 5,013 | 5,018 | 4,965 | 4,965 | 10,461,500 | 5,012.6 | 4,856.7 |
| 12/29(月) | 5,012 | 5,070 | 4,997 | 5,044 | 7,932,000 | 5,029.9 | 4,833.7 |
| 12/26(金) | 5,009 | 5,048 | 4,996 | 5,024 | 6,095,200 | 5,018.7 | 4,807.2 |
| 12/25(木) | 5,045 | 5,046 | 4,982 | 5,010 | 3,931,300 | 5,002.7 | 4,780.2 |
| 12/24(水) | 5,050 | 5,089 | 5,011 | 5,019 | 9,496,900 | 4,968.2 | 4,752.1 |
| 12/23(火) | 4,994 | 5,069 | 4,978 | 5,052 | 13,594,500 | 4,933.2 | 4,723.1 |
| 12/22(月) | 5,006 | 5,034 | 4,958 | 4,988 | 13,436,800 | 4,890.4 | 4,699.4 |
| 12/19(金) | 4,855 | 4,980 | 4,854 | 4,944 | 20,334,100 | 4,895.6 | 4,670.5 |
| 12/18(木) | 4,838 | 4,891 | 4,818 | 4,838 | 14,764,200 | 4,886.3 | 4,643.4 |
| 12/17(水) | 4,853 | 4,889 | 4,807 | 4,844 | 12,229,500 | 4,872.3 | 4,618.5 |
| 12/16(火) | 5,037 | 5,037 | 4,838 | 4,838 | 17,466,600 | 4,860.9 | 4,590.1 |
| 12/15(月) | 4,930 | 5,030 | 4,917 | 5,013 | 15,325,900 | 4,848.5 | 4,561.6 |
| 12/12(金) | 4,835 | 4,922 | 4,831 | 4,898 | 18,274,400 | 4,812.6 | 4,525.1 |
| 12/11(木) | 4,830 | 4,853 | 4,760 | 4,768 | 10,494,800 | 4,807.9 | 4,494.7 |
| 12/10(水) | 4,767 | 4,804 | 4,748 | 4,787 | 11,349,000 | 4,819.5 | 4,464.4 |
| 12/09(火) | 4,844 | 4,845 | 4,776 | 4,776 | 11,143,100 | 4,811.0 | 4,436.4 |
| 12/08(月) | 4,830 | 4,843 | 4,808 | 4,834 | 10,075,000 | 4,824.6 | 4,409.4 |
| 12/05(金) | 4,831 | 4,891 | 4,801 | 4,874 | 16,256,600 | 4,797.7 | 4,378.8 |
| 12/04(木) | 4,737 | 4,831 | 4,721 | 4,826 | 13,427,100 | 4,748.2 | 4,344.6 |
| 12/03(水) | 4,796 | 4,809 | 4,731 | 4,744 | 15,331,700 | 4,703.9 | 4,313.7 |
| 12/02(火) | 4,827 | 4,844 | 4,732 | 4,844 | 20,880,000 | 4,665.9 | 4,285.4 |
| 12/01(月) | 4,713 | 4,773 | 4,669 | 4,699 | 18,687,500 | 4,575.1 | 4,250.5 |
| 11/28(金) | 4,586 | 4,650 | 4,577 | 4,627 | 10,467,800 | 4,511.6 | 4,221.7 |
| 11/27(木) | 4,616 | 4,688 | 4,605 | 4,605 | 13,849,900 | 4,456.1 | 4,197.6 |
| 11/26(水) | 4,423 | 4,568 | 4,413 | 4,554 | 18,752,400 | 4,396.8 | 4,174.4 |
| 11/25(火) | 4,451 | 4,452 | 4,345 | 4,390 | 14,192,600 | 4,344.6 | 4,153.1 |
| 11/21(金) | 4,284 | 4,404 | 4,275 | 4,382 | 17,786,900 | 4,358.6 | 4,131.2 |
| 11/20(木) | 4,394 | 4,415 | 4,347 | 4,350 | 13,065,200 | 4,335.1 | 4,114.5 |
| 11/19(水) | 4,344 | 4,385 | 4,287 | 4,308 | 13,159,100 | 4,318.4 | 4,096.4 |
| 11/18(火) | 4,413 | 4,448 | 4,293 | 4,293 | 16,167,400 | 4,299.9 | 4,077.1 |
| 11/17(月) | 4,472 | 4,517 | 4,398 | 4,460 | 23,620,300 | 4,268.1 | 4,062.6 |
| 11/14(金) | 4,235 | 4,288 | 4,210 | 4,265 | 12,328,800 | 4,201.4 | 4,045.7 |
| 11/13(木) | 4,268 | 4,304 | 4,245 | 4,266 | 12,480,500 | 4,168.3 | 4,037.6 |
| 11/12(水) | 4,154 | 4,238 | 4,148 | 4,216 | 13,243,300 | 4,143.1 | 4,026.6 |
| 11/11(火) | 4,164 | 4,174 | 4,108 | 4,135 | 7,353,800 | 4,101.9 | 4,017.7 |
| 11/10(月) | 4,140 | 4,164 | 4,122 | 4,126 | 10,966,200 | 4,092.4 | 4,011.8 |
| 11/07(金) | 4,077 | 4,112 | 4,056 | 4,099 | 10,903,700 | 4,087.3 | 4,004.5 |
| 11/06(木) | 4,048 | 4,150 | 4,042 | 4,140 | 13,546,100 | 4,081.2 | 4,000.0 |
| 11/05(水) | 4,057 | 4,075 | 3,934 | 4,010 | 17,387,800 | 4,057.2 | 3,998.9 |
| 11/04(火) | 4,100 | 4,125 | 4,035 | 4,088 | 10,856,300 | 4,065.8 | 4,000.3 |
| 10/31(金) | 4,070 | 4,100 | 4,058 | 4,100 | 10,515,900 | 4,055.8 | 4,000.9 |
| 10/30(木) | 4,062 | 4,099 | 4,049 | 4,069 | 34,393,700 | 4,030.2 | 4,000.1 |
| 10/29(水) | 4,052 | 4,069 | 4,014 | 4,020 | 9,232,200 | 4,012.1 | 3,999.5 |
| 10/28(火) | 4,039 | 4,073 | 4,023 | 4,053 | 9,540,700 | 4,013.2 | 4,000.7 |
| 10/27(月) | 4,038 | 4,064 | 4,015 | 4,037 | 9,695,800 | 4,007.7 | 3,998.9 |
| 10/24(金) | 3,992 | 3,996 | 3,966 | 3,972 | 7,163,500 | 4,004.8 | 3,995.2 |
| 10/23(木) | 4,023 | 4,024 | 3,965 | 3,978 | 8,391,100 | 3,978.6 | 3,993.0 |
| 10/22(水) | 3,989 | 4,056 | 3,983 | 4,025 | 8,636,400 | 3,975.6 | 3,991.2 |
| 10/21(火) | 4,041 | 4,063 | 4,006 | 4,025 | 13,723,000 | 3,950.0 | 3,988.7 |
| 10/20(月) | 3,910 | 4,023 | 3,873 | 4,023 | 13,999,800 | 3,910.2 | 3,985.7 |
| 10/17(金) | 3,874 | 3,885 | 3,841 | 3,841 | 13,120,500 | 3,891.9 | 3,984.2 |
| 10/16(木) | 3,978 | 3,986 | 3,937 | 3,963 | 8,690,400 | 3,930.9 | 3,986.5 |
| 10/15(水) | 3,856 | 3,914 | 3,856 | 3,897 | 10,534,800 | 3,950.8 | 3,986.2 |
| 10/14(火) | 3,866 | 3,898 | 3,810 | 3,827 | 20,763,700 | 3,969.7 | 3,988.2 |
| 10/10(金) | 4,005 | 4,015 | 3,928 | 3,931 | 14,126,800 | 4,002.8 | 3,992.6 |
| 10/09(木) | 4,059 | 4,077 | 4,021 | 4,036 | 11,979,300 | 4,014.0 | 3,988.2 |
| 10/08(水) | 4,038 | 4,099 | 4,015 | 4,063 | 13,512,700 | 3,995.7 | 3,984.6 |
| 10/07(火) | 4,028 | 4,035 | 3,974 | 3,992 | 12,704,000 | 3,980.4 | 3,977.2 |
| 10/06(月) | 3,963 | 4,024 | 3,888 | 3,992 | 19,482,600 | 4,004.6 | 3,974.0 |
| 10/03(金) | 3,939 | 4,016 | 3,937 | 3,987 | 8,739,100 | 4,014.8 | 3,971.5 |
| 10/02(木) | 3,945 | 4,006 | 3,932 | 3,945 | 11,699,000 | 4,037.9 | 3,969.3 |
| 10/01(水) | 4,061 | 4,065 | 3,966 | 3,986 | 14,883,900 | 4,065.3 | 3,970.1 |
| 09/30(火) | 4,078 | 4,138 | 4,023 | 4,113 | 12,907,500 | 4,078.7 | 3,971.0 |
| 09/29(月) | 4,107 | 4,110 | 4,043 | 4,043 | 16,019,100 | 4,065.7 | 3,966.0 |
| 09/26(金) | 4,079 | 4,128 | 4,055 | 4,102 | 16,573,800 | 4,059.0 | 3,962.2 |
| 09/25(木) | 4,067 | 4,116 | 4,051 | 4,082 | 14,151,400 | 4,027.5 | 3,956.8 |
| 09/24(水) | 4,045 | 4,066 | 4,013 | 4,053 | 11,716,600 | 3,994.4 | 3,952.7 |
| 09/22(月) | 4,027 | 4,063 | 4,016 | 4,048 | 11,091,000 | 3,970.4 | 3,951.8 |
| 09/19(金) | 3,964 | 4,052 | 3,957 | 4,009 | 22,879,400 | 3,953.6 | 3,954.8 |
| 09/18(木) | 3,933 | 3,950 | 3,911 | 3,945 | 7,928,900 | 3,941.6 | 3,952.0 |
| 09/17(水) | 3,933 | 3,938 | 3,889 | 3,917 | 9,133,000 | 3,949.9 | - |
| 09/16(火) | 3,964 | 3,966 | 3,930 | 3,933 | 10,969,300 | 3,946.2 | - |
| 09/12(金) | 3,978 | 3,978 | 3,948 | 3,964 | 12,290,400 | 3,950.5 | - |
| 09/11(木) | 3,980 | 3,983 | 3,936 | 3,950 | 8,061,600 | 3,947.4 | - |
| 09/10(水) | 3,916 | 3,987 | 3,913 | 3,986 | 13,383,900 | 3,944.7 | - |
| 09/09(火) | 3,950 | 3,960 | 3,882 | 3,898 | 10,459,600 | 3,911.8 | - |
| 09/08(月) | 3,923 | 3,958 | 3,887 | 3,954 | 10,568,800 | 3,921.5 | - |
| 09/05(金) | 3,936 | 3,958 | 3,910 | 3,949 | 11,219,400 | 3,905.8 | - |
| 09/04(木) | 3,852 | 3,944 | 3,836 | 3,936 | 12,444,400 | 3,898.9 | - |
| 09/03(水) | 3,932 | 3,937 | 3,795 | 3,822 | 15,501,700 | 3,897.3 | - |
| 09/02(火) | 3,886 | 3,947 | 3,875 | 3,947 | 7,998,600 | 3,919.4 | - |
| 09/01(月) | 3,907 | 3,941 | 3,865 | 3,876 | 7,624,900 | 3,923.2 | - |
| 08/29(金) | 3,922 | 3,931 | 3,897 | 3,914 | 7,424,800 | 3,949.3 | - |
| 08/28(木) | 3,908 | 3,942 | 3,892 | 3,928 | 8,709,100 | 3,964.6 | - |
| 08/27(水) | 3,964 | 3,970 | 3,929 | 3,932 | 6,868,100 | 3,968.5 | - |
| 08/26(火) | 3,979 | 4,003 | 3,932 | 3,966 | 10,738,000 | 3,975.6 | - |
| 08/25(月) | 4,030 | 4,032 | 3,974 | 4,007 | 7,715,100 | 3,978.3 | - |
| 08/22(金) | 3,981 | 4,000 | 3,960 | 3,990 | 8,697,100 | 3,982.8 | - |
| 08/21(木) | 3,964 | 3,969 | 3,921 | 3,948 | 9,356,500 | 4,009.5 | - |
| 08/20(水) | 3,969 | 4,009 | 3,930 | 3,968 | 11,868,300 | 4,007.9 | - |
| 08/19(火) | 4,057 | 4,059 | 3,961 | 3,979 | 9,375,900 | 3,988.6 | - |
| 08/18(月) | 4,124 | 4,124 | 4,026 | 4,029 | 13,722,400 | 3,960.7 | - |
| 08/15(金) | 3,992 | 4,126 | 3,990 | 4,124 | 25,175,800 | 3,899.6 | - |
| 08/14(木) | 3,873 | 3,940 | 3,852 | 3,940 | 19,408,800 | 3,814.4 | - |
