?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,181 | 3,236 | 3,165 | 3,221 | 22,691,900 | 3,228.2 | 3,327.9 |
| 10/20(火) | 3,220 | 3,248 | 3,148 | 3,148 | 18,684,900 | 3,241.0 | 3,333.5 |
| 10/19(月) | 3,211 | 3,274 | 3,178 | 3,274 | 15,636,100 | 3,280.8 | 3,340.1 |
| 10/16(金) | 3,258 | 3,290 | 3,237 | 3,276 | 18,002,200 | 3,277.2 | 3,344.1 |
| 10/15(木) | 3,218 | 3,256 | 3,188 | 3,222 | 21,400,200 | 3,281.4 | 3,349.0 |
| 10/14(水) | 3,336 | 3,336 | 3,272 | 3,285 | 16,552,600 | 3,311.4 | 3,358.1 |
| 10/13(火) | 3,305 | 3,352 | 3,287 | 3,347 | 16,649,200 | 3,340.2 | 3,364.9 |
| 10/09(金) | 3,333 | 3,343 | 3,245 | 3,256 | 18,614,000 | 3,345.6 | 3,366.8 |
| 10/08(木) | 3,342 | 3,347 | 3,297 | 3,297 | 18,057,300 | 3,358.6 | 3,373.1 |
| 10/07(水) | 3,457 | 3,473 | 3,372 | 3,372 | 18,110,900 | 3,375.8 | 3,377.2 |
| 10/06(火) | 3,389 | 3,429 | 3,376 | 3,429 | 17,888,600 | 3,395.6 | 3,376.8 |
| 10/05(月) | 3,301 | 3,374 | 3,300 | 3,374 | 22,641,400 | 3,381.2 | 3,372.0 |
| 10/02(金) | 3,333 | 3,369 | 3,316 | 3,321 | 24,496,000 | 3,387.4 | 3,368.2 |
| 10/01(木) | 3,438 | 3,443 | 3,355 | 3,383 | 26,414,400 | 3,397.3 | 3,364.6 |
| 09/30(水) | 3,378 | 3,485 | 3,363 | 3,471 | 29,233,400 | 3,371.4 | 3,357.8 |
| 09/29(火) | 3,426 | 3,447 | 3,354 | 3,357 | 29,242,000 | 3,342.6 | 3,347.6 |
| 09/28(月) | 3,400 | 3,434 | 3,377 | 3,405 | 30,769,800 | 3,341.3 | 3,340.9 |
| 09/25(金) | 3,302 | 3,370 | 3,297 | 3,370 | 29,651,200 | 3,326.9 | 3,332.7 |
| 09/24(木) | 3,291 | 3,300 | 3,252 | 3,254 | 25,985,800 | 3,319.4 | 3,332.3 |
| 09/18(金) | 3,332 | 3,357 | 3,267 | 3,327 | 37,974,600 | 3,353.6 | 3,337.0 |
| 09/17(木) | 3,353 | 3,390 | 3,323 | 3,350 | 20,472,000 | 3,361.5 | 3,339.7 |
| 09/16(水) | 3,343 | 3,397 | 3,333 | 3,333 | 20,440,200 | 3,363.7 | 3,341.4 |
| 09/15(火) | 3,378 | 3,407 | 3,313 | 3,333 | 26,317,200 | 3,359.7 | 3,341.7 |
| 09/14(月) | 3,347 | 3,425 | 3,331 | 3,424 | 20,633,000 | 3,368.1 | 3,337.6 |
| 09/11(金) | 3,298 | 3,383 | 3,290 | 3,367 | 29,030,600 | 3,362.8 | 3,332.8 |
| 09/10(木) | 3,308 | 3,381 | 3,298 | 3,362 | 20,109,000 | 3,379.6 | 3,330.2 |
| 09/09(水) | 3,354 | 3,387 | 3,313 | 3,313 | 19,934,600 | 3,397.9 | 3,325.6 |
| 09/08(火) | 3,355 | 3,432 | 3,321 | 3,375 | 20,088,800 | 3,414.5 | 3,320.1 |
| 09/07(月) | 3,410 | 3,456 | 3,386 | 3,398 | 21,818,200 | 3,422.3 | 3,314.0 |
| 09/04(金) | 3,498 | 3,498 | 3,392 | 3,450 | 29,951,800 | 3,422.2 | 3,310.8 |
| 09/03(木) | 3,439 | 3,495 | 3,420 | 3,453 | 30,874,600 | 3,404.6 | 3,302.7 |
| 09/02(水) | 3,386 | 3,415 | 3,366 | 3,396 | 24,297,600 | 3,375.9 | 3,298.5 |
| 09/01(火) | 3,359 | 3,431 | 3,344 | 3,414 | 21,430,600 | 3,352.6 | 3,297.8 |
| 08/31(月) | 3,350 | 3,412 | 3,301 | 3,398 | 25,700,200 | 3,316.0 | 3,301.8 |
| 08/28(金) | 3,310 | 3,379 | 3,298 | 3,362 | 27,830,400 | 3,278.7 | 3,305.4 |
| 08/27(木) | 3,304 | 3,327 | 3,275 | 3,310 | 18,466,000 | 3,249.9 | 3,310.6 |
| 08/26(水) | 3,280 | 3,297 | 3,246 | 3,279 | 20,304,800 | 3,225.7 | 3,316.0 |
| 08/25(火) | 3,202 | 3,238 | 3,198 | 3,231 | 13,580,400 | 3,209.8 | 3,320.3 |
| 08/24(月) | 3,244 | 3,244 | 3,183 | 3,212 | 13,990,200 | 3,235.8 | 3,322.0 |
| 08/21(金) | 3,167 | 3,229 | 3,163 | 3,218 | 15,408,000 | 3,267.4 | 3,330.5 |
| 08/20(木) | 3,191 | 3,210 | 3,150 | 3,189 | 19,756,800 | 3,302.8 | 3,340.5 |
| 08/19(水) | 3,264 | 3,264 | 3,199 | 3,199 | 30,947,000 | 3,344.0 | 3,348.7 |
| 08/18(火) | 3,369 | 3,412 | 3,360 | 3,361 | 17,812,400 | 3,372.2 | 3,355.7 |
| 08/17(月) | 3,404 | 3,422 | 3,360 | 3,370 | 16,046,000 | 3,345.8 | 3,354.0 |
| 08/14(金) | 3,395 | 3,427 | 3,377 | 3,395 | 21,224,400 | 3,332.5 | 3,352.0 |
| 08/13(木) | 3,376 | 3,400 | 3,327 | 3,395 | 24,313,600 | 3,314.2 | 3,348.9 |
| 08/12(水) | 3,298 | 3,347 | 3,276 | 3,340 | 24,782,800 | 3,284.7 | 3,345.9 |
| 08/10(月) | 3,289 | 3,295 | 3,213 | 3,229 | 21,775,600 | 3,251.4 | 3,344.8 |
| 08/07(金) | 3,332 | 3,332 | 3,275 | 3,304 | 19,016,000 | 3,249.9 | 3,345.6 |
| 08/06(木) | 3,264 | 3,324 | 3,254 | 3,303 | 21,372,000 | 3,253.0 | 3,341.5 |
| 08/05(水) | 3,196 | 3,249 | 3,154 | 3,247 | 23,874,800 | 3,241.8 | 3,334.8 |
| 08/04(火) | 3,198 | 3,231 | 3,171 | 3,174 | 23,872,800 | 3,262.3 | 3,328.5 |
| 08/03(月) | 3,268 | 3,268 | 3,127 | 3,222 | 42,161,200 | 3,303.1 | 3,325.2 |
| 07/31(金) | 3,308 | 3,367 | 3,261 | 3,319 | 31,448,800 | 3,361.6 | 3,320.8 |
| 07/30(木) | 3,278 | 3,306 | 3,247 | 3,247 | 31,776,400 | 3,395.4 | 3,311.6 |
| 07/29(水) | 3,340 | 3,377 | 3,279 | 3,349 | 33,169,600 | 3,444.2 | 3,305.6 |
| 07/28(火) | 3,459 | 3,479 | 3,372 | 3,378 | 29,643,200 | 3,463.3 | 3,297.4 |
| 07/27(月) | 3,507 | 3,537 | 3,473 | 3,514 | 23,283,600 | 3,464.9 | 3,291.8 |
| 07/24(金) | 3,442 | 3,498 | 3,437 | 3,488 | 19,140,600 | 3,416.9 | 3,277.5 |
| 07/23(木) | 3,410 | 3,513 | 3,409 | 3,491 | 26,445,400 | 3,404.1 | 3,269.1 |
| 07/22(水) | 3,420 | 3,481 | 3,396 | 3,445 | 26,343,200 | 3,399.6 | 3,255.1 |
| 07/21(火) | 3,298 | 3,396 | 3,280 | 3,386 | 27,613,800 | 3,389.4 | 3,242.2 |
| 07/17(金) | 3,424 | 3,424 | 3,203 | 3,274 | 35,452,400 | 3,386.9 | 3,233.8 |
| 07/16(木) | 3,455 | 3,466 | 3,409 | 3,424 | 25,913,400 | 3,395.9 | 3,227.7 |
| 07/15(水) | 3,459 | 3,477 | 3,398 | 3,469 | 28,525,600 | 3,375.1 | 3,211.5 |
| 07/14(火) | 3,362 | 3,410 | 3,333 | 3,394 | 23,609,400 | 3,344.9 | 3,194.1 |
| 07/13(月) | 3,356 | 3,424 | 3,353 | 3,373 | 25,963,200 | 3,329.8 | 3,178.8 |
| 07/10(金) | 3,361 | 3,370 | 3,299 | 3,319 | 20,681,000 | 3,317.6 | 3,162.8 |
| 07/09(木) | 3,282 | 3,320 | 3,265 | 3,320 | 16,527,000 | 3,303.8 | 3,151.5 |
| 07/08(水) | 3,353 | 3,367 | 3,305 | 3,318 | 24,688,000 | 3,280.1 | 3,138.1 |
| 07/07(火) | 3,351 | 3,395 | 3,318 | 3,318 | 31,054,200 | 3,243.3 | 3,125.2 |
| 07/06(月) | 3,248 | 3,320 | 3,231 | 3,312 | 20,825,000 | 3,197.9 | 3,108.4 |
| 07/03(金) | 3,239 | 3,256 | 3,207 | 3,250 | 18,818,200 | 3,153.5 | 3,090.1 |
| 07/02(木) | 3,166 | 3,233 | 3,151 | 3,202 | 23,747,600 | 3,126.1 | 3,073.5 |
| 07/01(水) | 3,091 | 3,154 | 3,091 | 3,134 | 17,537,000 | 3,103.4 | 3,059.4 |
| 06/30(火) | 3,104 | 3,135 | 3,083 | 3,091 | 19,414,200 | 3,095.9 | 3,049.9 |
| 06/29(月) | 3,125 | 3,141 | 3,063 | 3,090 | 21,763,000 | 3,106.8 | 3,044.5 |
| 06/26(金) | 3,088 | 3,125 | 3,074 | 3,113 | 22,194,600 | 3,136.1 | 3,038.9 |
| 06/25(木) | 3,132 | 3,133 | 3,079 | 3,088 | 20,941,800 | 3,145.0 | 3,031.4 |
| 06/24(水) | 3,174 | 3,175 | 3,087 | 3,096 | 23,805,800 | 3,182.8 | 3,025.3 |
| 06/23(火) | 3,206 | 3,233 | 3,146 | 3,146 | 23,726,800 | 3,191.9 | 3,016.1 |
| 06/22(月) | 3,152 | 3,241 | 3,145 | 3,237 | 24,277,400 | 3,187.2 | 3,006.1 |
| 06/19(金) | 3,265 | 3,269 | 3,152 | 3,158 | 40,098,200 | 3,174.9 | 2,988.3 |
| 06/18(木) | 3,215 | 3,280 | 3,202 | 3,277 | 29,676,800 | 3,167.5 | 2,973.1 |
| 06/17(水) | 3,188 | 3,204 | 3,142 | 3,142 | 24,811,400 | 3,116.3 | 2,952.5 |
| 06/16(火) | 3,144 | 3,157 | 3,100 | 3,122 | 27,126,800 | 3,094.6 | 2,940.9 |
| 06/15(月) | 3,169 | 3,276 | 3,164 | 3,176 | 36,056,400 | 3,072.5 | 2,928.8 |
| 06/12(金) | 3,093 | 3,137 | 3,073 | 3,121 | 47,921,400 | 3,032.2 | 2,912.1 |
| 06/11(木) | 2,985 | 3,036 | 2,960 | 3,022 | 33,414,200 | 3,015.0 | 2,895.3 |
| 06/10(水) | 3,048 | 3,110 | 3,024 | 3,033 | 43,627,200 | 3,007.8 | 2,885.3 |
| 06/09(火) | 3,010 | 3,046 | 2,989 | 3,011 | 30,666,600 | 3,000.1 | 2,872.0 |
| 06/08(月) | 2,989 | 3,013 | 2,936 | 2,974 | 30,253,400 | 2,977.6 | 2,858.9 |
| 06/05(金) | 3,061 | 3,121 | 3,027 | 3,035 | 28,699,600 | 2,953.8 | 2,850.0 |
| 06/04(木) | 2,979 | 3,029 | 2,925 | 2,986 | 26,791,400 | 2,913.8 | 2,833.9 |
| 06/03(水) | 2,942 | 2,999 | 2,929 | 2,995 | 31,383,200 | 2,886.5 | 2,818.7 |
| 06/02(火) | 2,864 | 2,899 | 2,822 | 2,899 | 25,805,600 | 2,867.2 | 2,803.1 |
| 06/01(月) | 2,833 | 2,893 | 2,822 | 2,855 | 21,788,000 | 2,878.3 | 2,793.2 |
| 05/29(金) | 2,850 | 2,895 | 2,835 | 2,835 | 35,234,000 | 2,897.3 | 2,785.6 |
| 05/28(木) | 2,881 | 2,893 | 2,830 | 2,849 | 30,188,200 | 2,915.5 | 2,780.8 |
| 05/27(水) | 2,931 | 2,937 | 2,890 | 2,898 | 26,438,600 | 2,933.3 | 2,776.0 |
| 05/26(火) | 2,923 | 2,964 | 2,914 | 2,954 | 20,864,800 | 2,926.7 | 2,770.9 |
| 05/25(月) | 2,928 | 2,965 | 2,908 | 2,950 | 26,410,000 | 2,914.7 | 2,762.8 |
| 05/22(金) | 2,945 | 2,963 | 2,912 | 2,926 | 24,752,600 | 2,883.1 | 2,752.7 |
| 05/21(木) | 2,947 | 3,012 | 2,938 | 2,938 | 36,425,200 | 2,853.5 | 2,744.4 |
| 05/20(水) | 2,966 | 2,976 | 2,846 | 2,865 | 36,290,800 | 2,818.8 | 2,734.7 |
| 05/19(火) | 2,872 | 2,910 | 2,847 | 2,894 | 42,356,800 | 2,815.9 | 2,728.3 |
| 05/18(月) | 2,805 | 2,834 | 2,778 | 2,792 | 29,469,600 | 2,801.0 | 2,722.0 |
| 05/15(金) | 2,800 | 2,832 | 2,743 | 2,778 | 30,927,600 | 2,794.1 | 2,715.9 |
| 05/14(木) | 2,794 | 2,827 | 2,749 | 2,764 | 37,285,800 | 2,778.9 | 2,709.6 |
| 05/13(水) | 2,842 | 2,869 | 2,823 | 2,851 | 24,175,400 | 2,780.2 | 2,703.7 |
| 05/12(火) | 2,801 | 2,823 | 2,765 | 2,820 | 24,413,400 | 2,749.9 | 2,694.7 |
| 05/11(月) | 2,728 | 2,762 | 2,705 | 2,758 | 25,062,800 | 2,722.9 | 2,688.2 |
| 05/08(金) | 2,723 | 2,730 | 2,678 | 2,702 | 24,962,800 | 2,721.7 | 2,675.4 |
| 05/07(木) | 2,752 | 2,791 | 2,715 | 2,771 | 34,299,000 | 2,707.8 | 2,665.8 |
| 05/01(金) | 2,685 | 2,709 | 2,646 | 2,699 | 17,423,800 | 2,674.5 | 2,655.7 |
| 04/30(木) | 2,732 | 2,732 | 2,640 | 2,685 | 30,484,400 | 2,655.9 | 2,648.4 |
| 04/28(火) | 2,665 | 2,761 | 2,649 | 2,751 | 31,082,400 | 2,649.1 | 2,642.9 |
| 04/27(月) | 2,588 | 2,641 | 2,566 | 2,632 | 18,845,400 | 2,631.8 | 2,631.6 |
| 04/24(金) | 2,622 | 2,625 | 2,581 | 2,605 | 15,765,200 | 2,648.5 | 2,622.5 |
| 04/23(木) | 2,632 | 2,644 | 2,580 | 2,606 | 25,894,400 | 2,673.0 | 2,617.2 |
| 04/22(水) | 2,664 | 2,671 | 2,625 | 2,651 | 18,704,400 | 2,706.1 | 2,613.9 |
| 04/21(火) | 2,723 | 2,723 | 2,656 | 2,665 | 18,268,400 | 2,726.3 | 2,606.2 |
| 04/20(月) | 2,739 | 2,747 | 2,712 | 2,716 | 15,196,200 | 2,733.0 | 2,597.1 |
| 04/17(金) | 2,757 | 2,758 | 2,708 | 2,727 | 22,782,200 | 2,733.2 | 2,586.5 |
| 04/16(木) | 2,772 | 2,795 | 2,757 | 2,772 | 23,160,200 | 2,727.1 | 2,576.3 |
| 04/15(水) | 2,735 | 2,776 | 2,733 | 2,752 | 25,108,000 | 2,713.7 | 2,567.2 |
| 04/14(火) | 2,740 | 2,743 | 2,690 | 2,698 | 21,624,000 | 2,710.9 | 2,559.9 |
| 04/13(月) | 2,704 | 2,748 | 2,689 | 2,717 | 18,214,200 | 2,699.1 | 2,552.0 |
| 04/10(金) | 2,705 | 2,729 | 2,697 | 2,697 | 18,684,000 | 2,679.8 | 2,547.4 |
| 04/09(木) | 2,747 | 2,765 | 2,702 | 2,705 | 24,661,000 | 2,663.9 | 2,543.0 |
| 04/08(水) | 2,777 | 2,779 | 2,727 | 2,738 | 33,475,600 | 2,647.9 | 2,534.6 |
| 04/07(火) | 2,636 | 2,669 | 2,627 | 2,639 | 17,510,600 | 2,631.7 | 2,531.8 |
| 04/06(月) | 2,627 | 2,652 | 2,615 | 2,620 | 14,188,200 | 2,591.6 | 2,536.1 |
| 04/03(金) | 2,648 | 2,659 | 2,607 | 2,617 | 14,586,800 | 2,559.8 | 2,546.4 |
| 04/02(木) | 2,706 | 2,706 | 2,602 | 2,625 | 31,752,400 | 2,539.8 | 2,554.8 |
| 04/01(水) | 2,573 | 2,667 | 2,550 | 2,657 | 38,074,000 | 2,518.2 | 2,559.2 |
| 03/31(火) | 2,414 | 2,531 | 2,414 | 2,439 | 30,163,400 | 2,496.4 | 2,564.3 |
| 03/30(月) | 2,420 | 2,465 | 2,400 | 2,461 | 37,025,200 | 2,502.7 | 2,581.2 |
| 03/27(金) | 2,490 | 2,536 | 2,489 | 2,517 | 34,063,600 | 2,491.1 | 2,600.4 |
| 03/26(木) | 2,557 | 2,561 | 2,496 | 2,517 | 25,752,400 | 2,482.4 | 2,612.5 |
| 03/25(水) | 2,543 | 2,577 | 2,525 | 2,548 | 32,278,800 | 2,483.4 | 2,621.6 |
| 03/24(火) | 2,457 | 2,470 | 2,421 | 2,470 | 24,140,400 | 2,465.6 | 2,632.0 |
| 03/23(月) | 2,399 | 2,413 | 2,368 | 2,403 | 29,913,000 | 2,459.1 | 2,649.6 |
| 03/19(木) | 2,489 | 2,499 | 2,460 | 2,474 | 27,451,400 | 2,468.6 | 2,672.5 |
| 03/18(水) | 2,492 | 2,527 | 2,477 | 2,522 | 23,320,800 | 2,468.4 | 2,691.3 |
| 03/17(火) | 2,485 | 2,505 | 2,433 | 2,459 | 18,148,000 | 2,472.8 | 2,705.2 |
| 03/16(月) | 2,433 | 2,461 | 2,410 | 2,437 | 20,537,200 | 2,494.9 | 2,720.3 |
| 03/13(金) | 2,393 | 2,462 | 2,392 | 2,451 | 29,490,400 | 2,507.4 | 2,731.3 |
| 03/12(木) | 2,533 | 2,537 | 2,429 | 2,473 | 33,540,400 | 2,537.6 | 2,741.3 |
| 03/11(水) | 2,591 | 2,624 | 2,544 | 2,544 | 23,897,600 | 2,560.4 | 2,748.8 |
| 03/10(火) | 2,548 | 2,592 | 2,519 | 2,570 | 26,796,400 | 2,550.6 | 2,748.5 |
| 03/09(月) | 2,423 | 2,512 | 2,412 | 2,500 | 43,062,400 | 2,570.3 | 2,750.7 |
| 03/06(金) | 2,539 | 2,602 | 2,533 | 2,602 | 23,622,400 | 2,619.9 | 2,754.8 |
| 03/05(木) | 2,592 | 2,631 | 2,544 | 2,587 | 47,155,600 | 2,675.0 | 2,753.3 |
| 03/04(水) | 2,531 | 2,601 | 2,446 | 2,494 | 63,846,200 | 2,722.8 | 2,754.0 |
| 03/03(火) | 2,728 | 2,761 | 2,656 | 2,669 | 39,115,200 | 2,770.8 | 2,757.6 |
| 03/02(月) | 2,730 | 2,782 | 2,684 | 2,748 | 41,785,200 | 2,794.4 | 2,757.2 |
| 02/27(金) | 2,824 | 2,877 | 2,800 | 2,877 | 34,260,000 | 2,817.0 | 2,751.1 |
| 02/26(木) | 2,799 | 2,832 | 2,795 | 2,826 | 26,708,200 | 2,829.7 | 2,739.6 |
| 02/25(水) | 2,778 | 2,782 | 2,707 | 2,734 | 31,661,800 | 2,828.6 | 2,733.9 |
| 02/24(火) | 2,821 | 2,826 | 2,776 | 2,787 | 28,492,400 | 2,830.2 | 2,733.3 |
| 02/20(金) | 2,900 | 2,902 | 2,849 | 2,861 | 24,904,400 | 2,834.8 | 2,729.8 |
| 02/19(木) | 2,868 | 2,941 | 2,862 | 2,941 | 28,871,400 | 2,844.3 | 2,724.3 |
| 02/18(水) | 2,832 | 2,837 | 2,807 | 2,820 | 20,131,000 | 2,851.5 | 2,713.3 |
| 02/17(火) | 2,785 | 2,818 | 2,742 | 2,742 | 22,753,000 | 2,876.0 | 2,704.4 |
| 02/16(月) | 2,866 | 2,888 | 2,806 | 2,810 | 26,218,200 | 2,901.8 | 2,695.5 |
| 02/13(金) | 2,944 | 2,974 | 2,908 | 2,908 | 23,013,000 | 2,906.9 | 2,681.1 |
| 02/12(木) | 2,926 | 3,015 | 2,901 | 2,977 | 34,580,600 | 2,867.7 | 2,664.8 |
| 02/10(火) | 2,880 | 2,956 | 2,875 | 2,943 | 34,317,200 | 2,812.6 | 2,648.0 |
| 02/09(月) | 2,932 | 2,947 | 2,850 | 2,871 | 34,566,800 | 2,756.2 | 2,629.7 |
| 02/06(金) | 2,679 | 2,836 | 2,658 | 2,836 | 41,216,000 | 2,689.2 | 2,611.6 |
| 02/05(木) | 2,720 | 2,733 | 2,682 | 2,712 | 28,633,200 | 2,647.2 | 2,596.5 |
| 02/04(水) | 2,662 | 2,710 | 2,644 | 2,701 | 30,705,400 | 2,624.9 | 2,585.9 |
| 02/03(火) | 2,631 | 2,665 | 2,599 | 2,661 | 32,177,000 | 2,597.7 | 2,575.5 |
| 02/02(月) | 2,663 | 2,665 | 2,536 | 2,536 | 37,478,200 | 2,586.5 | 2,566.9 |
| 01/30(金) | 2,615 | 2,635 | 2,598 | 2,625 | 28,350,400 | 2,596.2 | 2,563.8 |
| 01/29(木) | 2,596 | 2,611 | 2,558 | 2,601 | 22,953,200 | 2,602.9 | 2,556.0 |
| 01/28(水) | 2,591 | 2,598 | 2,562 | 2,565 | 24,212,200 | 2,601.6 | 2,548.3 |
| 01/27(火) | 2,591 | 2,619 | 2,568 | 2,605 | 23,438,600 | 2,606.3 | 2,540.0 |
| 01/26(月) | 2,570 | 2,631 | 2,568 | 2,585 | 23,897,800 | 2,622.1 | 2,530.2 |
| 01/23(金) | 2,601 | 2,667 | 2,600 | 2,659 | 24,991,800 | 2,649.3 | 2,521.0 |
| 01/22(木) | 2,636 | 2,639 | 2,595 | 2,595 | 23,722,600 | 2,657.5 | 2,512.4 |
| 01/21(水) | 2,639 | 2,643 | 2,588 | 2,588 | 36,336,800 | 2,683.1 | 2,504.0 |
| 01/20(火) | 2,716 | 2,718 | 2,677 | 2,684 | 23,729,600 | 2,698.4 | 2,493.4 |
| 01/19(月) | 2,695 | 2,727 | 2,675 | 2,721 | 24,395,200 | 2,681.3 | 2,479.3 |
| 01/16(金) | 2,728 | 2,742 | 2,699 | 2,699 | 35,869,600 | 2,641.1 | 2,463.5 |
| 01/15(木) | 2,665 | 2,723 | 2,650 | 2,723 | 43,146,600 | 2,591.0 | 2,449.8 |
| 01/14(水) | 2,633 | 2,665 | 2,603 | 2,665 | 32,085,000 | 2,546.5 | 2,435.8 |
| 01/13(火) | 2,571 | 2,598 | 2,557 | 2,598 | 37,003,200 | 2,524.9 | 2,423.3 |
| 01/09(金) | 2,469 | 2,525 | 2,464 | 2,520 | 39,779,800 | 2,502.7 | 2,411.8 |
| 01/08(木) | 2,471 | 2,478 | 2,445 | 2,448 | 32,224,200 | 2,482.3 | 2,405.4 |
| 01/07(水) | 2,541 | 2,544 | 2,501 | 2,501 | 32,078,200 | 2,484.1 | 2,399.0 |
| 01/06(火) | 2,515 | 2,563 | 2,512 | 2,557 | 28,879,600 | 2,473.4 | 2,389.1 |
| 01/05(月) | 2,476 | 2,489 | 2,468 | 2,487 | 26,955,000 | 2,450.1 | 2,376.6 |
| 12/30(火) | 2,442 | 2,445 | 2,419 | 2,419 | 20,923,000 | 2,441.7 | 2,365.8 |
| 12/29(月) | 2,442 | 2,470 | 2,434 | 2,457 | 15,864,000 | 2,450.2 | 2,354.6 |
| 12/26(金) | 2,440 | 2,459 | 2,433 | 2,447 | 12,190,400 | 2,444.7 | 2,341.7 |
| 12/25(木) | 2,457 | 2,458 | 2,427 | 2,441 | 7,862,600 | 2,436.9 | 2,328.6 |
| 12/24(水) | 2,460 | 2,479 | 2,441 | 2,445 | 18,993,800 | 2,420.2 | 2,314.9 |
| 12/23(火) | 2,433 | 2,469 | 2,425 | 2,461 | 27,189,000 | 2,403.1 | 2,300.7 |
| 12/22(月) | 2,439 | 2,452 | 2,415 | 2,430 | 26,873,600 | 2,382.3 | 2,289.2 |
| 12/19(金) | 2,365 | 2,426 | 2,364 | 2,409 | 40,668,200 | 2,384.7 | 2,275.1 |
| 12/18(木) | 2,357 | 2,383 | 2,347 | 2,357 | 29,528,400 | 2,380.2 | 2,261.9 |
| 12/17(水) | 2,364 | 2,382 | 2,341 | 2,360 | 24,459,000 | 2,373.4 | 2,249.8 |
| 12/16(火) | 2,454 | 2,454 | 2,357 | 2,357 | 34,933,200 | 2,367.9 | 2,236.0 |
| 12/15(月) | 2,401 | 2,450 | 2,395 | 2,442 | 30,651,800 | 2,361.8 | 2,222.1 |
| 12/12(金) | 2,355 | 2,398 | 2,353 | 2,386 | 36,548,800 | 2,344.3 | 2,204.3 |
| 12/11(木) | 2,353 | 2,364 | 2,319 | 2,323 | 20,989,600 | 2,342.0 | 2,189.5 |
| 12/10(水) | 2,322 | 2,340 | 2,313 | 2,332 | 22,698,000 | 2,347.7 | 2,174.7 |
| 12/09(火) | 2,360 | 2,360 | 2,327 | 2,327 | 22,286,200 | 2,343.6 | 2,161.1 |
| 12/08(月) | 2,353 | 2,359 | 2,342 | 2,355 | 20,150,000 | 2,350.2 | 2,147.9 |
| 12/05(金) | 2,353 | 2,383 | 2,338 | 2,374 | 32,513,200 | 2,337.1 | 2,133.0 |
| 12/04(木) | 2,307 | 2,353 | 2,300 | 2,351 | 26,854,200 | 2,313.0 | 2,116.4 |
| 12/03(水) | 2,336 | 2,343 | 2,304 | 2,311 | 30,663,400 | 2,291.4 | 2,101.3 |
| 12/02(火) | 2,351 | 2,360 | 2,305 | 2,360 | 41,760,000 | 2,272.9 | 2,087.5 |
| 12/01(月) | 2,296 | 2,325 | 2,274 | 2,289 | 37,375,000 | 2,228.6 | 2,070.5 |
| 11/28(金) | 2,234 | 2,265 | 2,230 | 2,254 | 20,935,600 | 2,197.7 | 2,056.5 |
| 11/27(木) | 2,249 | 2,284 | 2,243 | 2,243 | 27,699,800 | 2,170.7 | 2,044.8 |
| 11/26(水) | 2,155 | 2,225 | 2,149 | 2,219 | 37,504,800 | 2,141.8 | 2,033.5 |
| 11/25(火) | 2,168 | 2,169 | 2,116 | 2,138 | 28,385,200 | 2,116.4 | - |
| 11/21(金) | 2,087 | 2,145 | 2,082 | 2,135 | 35,573,800 | 2,123.2 | - |
| 11/20(木) | 2,140 | 2,150 | 2,117 | 2,119 | 26,130,400 | 2,111.7 | - |
| 11/19(水) | 2,116 | 2,136 | 2,089 | 2,099 | 26,318,200 | 2,103.6 | - |
| 11/18(火) | 2,149 | 2,167 | 2,091 | 2,091 | 32,334,800 | 2,094.6 | - |
| 11/17(月) | 2,178 | 2,200 | 2,142 | 2,172 | 47,240,600 | 2,079.1 | - |
| 11/14(金) | 2,063 | 2,089 | 2,051 | 2,077 | 24,657,600 | 2,046.6 | - |
| 11/13(木) | 2,079 | 2,097 | 2,068 | 2,078 | 24,961,000 | 2,030.5 | - |
| 11/12(水) | 2,024 | 2,065 | 2,020 | 2,054 | 26,486,600 | 2,018.2 | - |
| 11/11(火) | 2,029 | 2,033 | 2,001 | 2,014 | 14,707,600 | 1,998.1 | - |
| 11/10(月) | 2,017 | 2,029 | 2,008 | 2,010 | 21,932,400 | 1,993.5 | - |
| 11/07(金) | 1,986 | 2,003 | 1,976 | 1,997 | 21,807,400 | 1,991.0 | - |
| 11/06(木) | 1,972 | 2,021 | 1,969 | 2,017 | 27,092,200 | 1,988.1 | - |
| 11/05(水) | 1,976 | 1,985 | 1,916 | 1,953 | 34,775,600 | 1,976.4 | - |
| 11/04(火) | 1,997 | 2,009 | 1,966 | 1,991 | 21,712,600 | 1,980.6 | - |
| 10/31(金) | 1,982 | 1,997 | 1,977 | 1,997 | 21,031,800 | 1,975.7 | - |
| 10/30(木) | 1,979 | 1,997 | 1,972 | 1,982 | 68,787,400 | 1,963.2 | - |
| 10/29(水) | 1,974 | 1,982 | 1,955 | 1,958 | 18,464,400 | 1,954.4 | - |
| 10/28(火) | 1,968 | 1,984 | 1,960 | 1,974 | 19,081,400 | 1,955.0 | - |
| 10/27(月) | 1,967 | 1,980 | 1,956 | 1,967 | 19,391,600 | 1,952.3 | - |
| 10/24(金) | 1,945 | 1,947 | 1,932 | 1,935 | 14,327,000 | 1,950.8 | - |
| 10/23(木) | 1,960 | 1,960 | 1,932 | 1,938 | 16,782,200 | 1,938.1 | - |
| 10/22(水) | 1,943 | 1,976 | 1,940 | 1,961 | 17,272,800 | 1,936.6 | - |
| 10/21(火) | 1,969 | 1,979 | 1,951 | 1,961 | 27,446,000 | 1,924.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
