| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,644 | 2,698 | 2,642 | 2,679 | 1,085,500 | 2,724.9 | 2,945.6 |
| 10/20(火) | 2,743 | 2,761 | 2,620 | 2,620 | 824,700 | 2,749.6 | 2,952.6 |
| 10/19(月) | 2,744 | 2,792 | 2,708 | 2,787 | 614,000 | 2,813.7 | 2,959.8 |
| 10/16(金) | 2,780 | 2,812 | 2,761 | 2,789 | 753,400 | 2,838.3 | 2,962.7 |
| 10/15(木) | 2,760 | 2,788 | 2,711 | 2,751 | 1,784,000 | 2,869.4 | 2,966.8 |
| 10/14(水) | 2,910 | 2,940 | 2,795 | 2,803 | 1,546,600 | 2,928.1 | 2,972.7 |
| 10/13(火) | 2,956 | 2,980 | 2,861 | 2,940 | 1,241,600 | 2,989.4 | 2,975.1 |
| 10/09(金) | 2,960 | 2,970 | 2,873 | 2,910 | 1,236,400 | 3,007.8 | 2,972.0 |
| 10/08(木) | 3,037 | 3,041 | 2,945 | 2,945 | 1,424,900 | 3,023.7 | 2,969.3 |
| 10/07(水) | 3,070 | 3,101 | 3,025 | 3,044 | 1,100,100 | 3,048.2 | 2,964.8 |
| 10/06(火) | 3,031 | 3,109 | 3,023 | 3,109 | 856,500 | 3,073.0 | 2,954.3 |
| 10/05(月) | 3,004 | 3,032 | 2,969 | 3,032 | 872,200 | 3,068.6 | 2,941.1 |
| 10/02(金) | 3,038 | 3,069 | 2,976 | 2,989 | 1,496,100 | 3,102.2 | 2,929.6 |
| 10/01(木) | 3,160 | 3,160 | 3,011 | 3,067 | 1,434,100 | 3,146.0 | 2,917.8 |
| 09/30(水) | 3,107 | 3,183 | 3,080 | 3,168 | 1,523,500 | 3,132.8 | 2,903.2 |
| 09/29(火) | 3,128 | 3,155 | 3,079 | 3,087 | 1,346,800 | 3,099.1 | 2,883.3 |
| 09/28(月) | 3,209 | 3,227 | 3,139 | 3,200 | 2,144,300 | 3,065.7 | 2,865.7 |
| 09/25(金) | 3,059 | 3,208 | 3,032 | 3,208 | 2,281,600 | 3,005.2 | 2,849.8 |
| 09/24(木) | 2,981 | 3,001 | 2,910 | 3,001 | 2,595,200 | 2,939.0 | 2,831.9 |
| 09/18(金) | 2,939 | 3,000 | 2,881 | 3,000 | 2,580,100 | 2,924.5 | 2,822.5 |
| 09/17(木) | 2,920 | 2,952 | 2,890 | 2,920 | 927,700 | 2,902.8 | 2,812.1 |
| 09/16(水) | 2,900 | 2,936 | 2,885 | 2,898 | 1,197,000 | 2,889.9 | 2,801.9 |
| 09/15(火) | 2,929 | 2,948 | 2,850 | 2,877 | 798,900 | 2,870.3 | 2,788.8 |
| 09/14(月) | 2,888 | 2,941 | 2,884 | 2,929 | 841,500 | 2,866.7 | 2,777.5 |
| 09/11(金) | 2,809 | 2,930 | 2,771 | 2,891 | 1,926,900 | 2,859.0 | 2,764.2 |
| 09/10(木) | 2,799 | 2,888 | 2,791 | 2,856 | 1,084,300 | 2,860.7 | 2,751.2 |
| 09/09(水) | 2,820 | 2,856 | 2,795 | 2,800 | 1,446,200 | 2,861.9 | 2,736.8 |
| 09/08(火) | 2,859 | 2,909 | 2,848 | 2,859 | 589,000 | 2,874.6 | 2,726.0 |
| 09/07(月) | 2,902 | 2,930 | 2,881 | 2,890 | 538,400 | 2,871.3 | 2,713.1 |
| 09/04(金) | 2,910 | 2,926 | 2,841 | 2,900 | 1,045,500 | 2,859.4 | 2,696.5 |
| 09/02(水) | 2,884 | 2,897 | 2,836 | 2,862 | 1,009,000 | 2,835.8 | 2,681.0 |
| 09/01(火) | 2,807 | 2,866 | 2,800 | 2,863 | 1,024,600 | 2,819.2 | 2,669.3 |
| 08/31(月) | 2,812 | 2,872 | 2,785 | 2,843 | 1,168,800 | 2,795.7 | 2,661.2 |
| 08/28(金) | 2,773 | 2,854 | 2,773 | 2,831 | 2,656,700 | 2,766.2 | 2,651.8 |
| 08/27(木) | 2,793 | 2,814 | 2,777 | 2,782 | 917,200 | 2,740.3 | 2,642.4 |
| 08/26(水) | 2,756 | 2,803 | 2,746 | 2,779 | 669,700 | 2,717.9 | 2,634.6 |
| 08/25(火) | 2,720 | 2,761 | 2,695 | 2,746 | 703,800 | 2,692.0 | 2,624.7 |
| 08/24(月) | 2,729 | 2,740 | 2,671 | 2,695 | 819,300 | 2,703.0 | 2,612.4 |
| 08/21(金) | 2,669 | 2,722 | 2,657 | 2,701 | 928,300 | 2,716.3 | 2,607.9 |
| 08/20(木) | 2,658 | 2,685 | 2,632 | 2,670 | 1,027,300 | 2,729.1 | 2,604.7 |
| 08/19(水) | 2,766 | 2,767 | 2,649 | 2,649 | 1,164,600 | 2,743.3 | 2,600.5 |
| 08/18(火) | 2,770 | 2,843 | 2,770 | 2,801 | 822,600 | 2,746.3 | 2,595.0 |
| 08/17(月) | 2,765 | 2,788 | 2,746 | 2,762 | 720,600 | 2,700.5 | 2,582.7 |
| 08/14(金) | 2,717 | 2,776 | 2,715 | 2,765 | 1,670,900 | 2,667.2 | 2,571.9 |
| 08/13(木) | 2,681 | 2,748 | 2,672 | 2,741 | 1,284,900 | 2,633.0 | 2,561.6 |
| 08/12(水) | 2,622 | 2,676 | 2,571 | 2,664 | 1,068,500 | 2,598.5 | 2,549.6 |
| 08/10(月) | 2,568 | 2,595 | 2,532 | 2,572 | 1,182,700 | 2,564.8 | 2,542.3 |
| 08/07(金) | 2,610 | 2,625 | 2,580 | 2,595 | 843,300 | 2,556.0 | 2,536.2 |
| 08/06(木) | 2,565 | 2,613 | 2,556 | 2,594 | 1,183,300 | 2,544.7 | 2,528.6 |
| 08/05(水) | 2,497 | 2,570 | 2,497 | 2,568 | 944,700 | 2,520.9 | 2,519.2 |
| 08/04(火) | 2,518 | 2,539 | 2,482 | 2,496 | 1,032,700 | 2,509.3 | 2,510.2 |
| 08/03(月) | 2,531 | 2,550 | 2,440 | 2,528 | 1,479,800 | 2,524.4 | 2,504.0 |
| 07/31(金) | 2,514 | 2,545 | 2,462 | 2,539 | 962,400 | 2,550.6 | 2,496.3 |
| 07/30(木) | 2,462 | 2,501 | 2,443 | 2,475 | 990,900 | 2,564.7 | 2,487.5 |
| 07/29(水) | 2,570 | 2,577 | 2,461 | 2,510 | 1,053,100 | 2,588.7 | 2,480.1 |
| 07/28(火) | 2,647 | 2,652 | 2,571 | 2,571 | 1,131,000 | 2,603.9 | 2,472.0 |
| 07/27(月) | 2,647 | 2,661 | 2,616 | 2,659 | 1,054,600 | 2,596.1 | 2,462.6 |
| 07/24(金) | 2,545 | 2,621 | 2,545 | 2,609 | 787,400 | 2,551.7 | 2,448.9 |
| 07/23(木) | 2,570 | 2,613 | 2,565 | 2,595 | 890,300 | 2,546.4 | 2,437.8 |
| 07/22(水) | 2,581 | 2,598 | 2,544 | 2,586 | 1,059,800 | 2,551.6 | 2,426.3 |
| 07/21(火) | 2,460 | 2,548 | 2,447 | 2,532 | 981,700 | 2,547.3 | 2,416.1 |
| 07/17(金) | 2,610 | 2,630 | 2,407 | 2,437 | 1,141,600 | 2,543.6 | 2,409.2 |
| 07/16(木) | 2,623 | 2,637 | 2,583 | 2,583 | 818,800 | 2,554.8 | 2,405.5 |
| 07/15(水) | 2,584 | 2,625 | 2,572 | 2,621 | 868,700 | 2,536.5 | 2,394.1 |
| 07/14(火) | 2,549 | 2,568 | 2,513 | 2,565 | 1,255,200 | 2,513.6 | 2,381.8 |
| 07/13(月) | 2,520 | 2,552 | 2,497 | 2,514 | 722,500 | 2,489.1 | 2,373.8 |
| 07/10(金) | 2,510 | 2,534 | 2,479 | 2,493 | 907,100 | 2,482.7 | 2,363.5 |
| 07/09(木) | 2,545 | 2,545 | 2,469 | 2,491 | 795,800 | 2,468.0 | 2,354.3 |
| 07/08(水) | 2,451 | 2,520 | 2,442 | 2,507 | 888,200 | 2,450.9 | 2,343.7 |
| 07/07(火) | 2,502 | 2,523 | 2,436 | 2,442 | 1,084,500 | 2,421.3 | 2,331.4 |
| 07/06(月) | 2,421 | 2,482 | 2,408 | 2,482 | 622,300 | 2,401.4 | 2,320.4 |
| 07/03(金) | 2,441 | 2,454 | 2,400 | 2,419 | 903,900 | 2,373.4 | 2,307.9 |
| 07/02(木) | 2,400 | 2,433 | 2,377 | 2,406 | 865,400 | 2,356.4 | 2,301.5 |
| 07/01(水) | 2,337 | 2,375 | 2,337 | 2,359 | 663,600 | 2,339.0 | 2,294.7 |
| 06/30(火) | 2,333 | 2,369 | 2,324 | 2,343 | 970,700 | 2,325.4 | 2,291.0 |
| 06/29(月) | 2,348 | 2,359 | 2,314 | 2,342 | 878,900 | 2,318.3 | 2,288.7 |
| 06/26(金) | 2,329 | 2,346 | 2,314 | 2,334 | 714,000 | 2,317.0 | 2,287.3 |
| 06/25(木) | 2,323 | 2,330 | 2,290 | 2,319 | 751,900 | 2,313.5 | 2,286.6 |
| 06/24(水) | 2,307 | 2,347 | 2,276 | 2,291 | 642,200 | 2,316.1 | 2,287.7 |
| 06/23(火) | 2,332 | 2,351 | 2,307 | 2,307 | 946,900 | 2,319.4 | 2,288.4 |
| 06/22(月) | 2,294 | 2,358 | 2,285 | 2,335 | 559,700 | 2,324.6 | 2,287.3 |
| 06/19(金) | 2,309 | 2,342 | 2,271 | 2,317 | 1,100,100 | 2,329.2 | 2,283.4 |
| 06/18(木) | 2,340 | 2,346 | 2,305 | 2,332 | 915,500 | 2,334.6 | 2,280.1 |
| 06/17(水) | 2,360 | 2,384 | 2,307 | 2,307 | 881,500 | 2,328.2 | 2,274.0 |
| 06/16(火) | 2,327 | 2,334 | 2,285 | 2,333 | 1,076,500 | 2,329.4 | 2,269.3 |
| 06/15(月) | 2,394 | 2,425 | 2,358 | 2,358 | 1,022,700 | 2,335.5 | 2,262.9 |
| 06/12(金) | 2,352 | 2,364 | 2,324 | 2,344 | 1,288,200 | 2,315.3 | 2,257.3 |
| 06/11(木) | 2,317 | 2,329 | 2,270 | 2,300 | 740,700 | 2,299.1 | 2,250.1 |
| 06/10(水) | 2,377 | 2,403 | 2,302 | 2,313 | 1,216,500 | 2,284.3 | 2,247.0 |
| 06/09(火) | 2,281 | 2,364 | 2,265 | 2,364 | 1,180,100 | 2,261.5 | 2,240.8 |
| 06/08(月) | 2,246 | 2,266 | 2,227 | 2,257 | 893,000 | 2,222.1 | 2,232.6 |
| 06/05(金) | 2,300 | 2,300 | 2,254 | 2,263 | 817,600 | 2,204.5 | 2,230.6 |
| 06/04(木) | 2,178 | 2,260 | 2,151 | 2,226 | 829,500 | 2,204.0 | 2,221.2 |
| 06/03(水) | 2,199 | 2,199 | 2,167 | 2,199 | 715,400 | 2,205.7 | 2,213.3 |
| 06/02(火) | 2,148 | 2,178 | 2,094 | 2,167 | 941,000 | 2,219.5 | 2,207.1 |
| 06/01(月) | 2,226 | 2,227 | 2,169 | 2,169 | 1,002,500 | 2,243.2 | 2,202.7 |
| 05/29(金) | 2,219 | 2,284 | 2,207 | 2,260 | 1,152,600 | 2,270.4 | 2,200.7 |
| 05/28(木) | 2,280 | 2,280 | 2,191 | 2,234 | 1,029,300 | 2,281.6 | 2,197.5 |
| 05/27(水) | 2,261 | 2,291 | 2,231 | 2,268 | 1,015,700 | 2,304.0 | 2,196.7 |
| 05/26(火) | 2,285 | 2,307 | 2,247 | 2,285 | 1,341,400 | 2,312.2 | 2,196.6 |
| 05/25(月) | 2,296 | 2,336 | 2,272 | 2,305 | 848,400 | 2,311.2 | 2,195.4 |
| 05/22(金) | 2,370 | 2,375 | 2,295 | 2,316 | 873,400 | 2,297.8 | 2,192.8 |
| 05/21(木) | 2,340 | 2,392 | 2,337 | 2,346 | 1,365,600 | 2,281.0 | 2,191.1 |
| 05/20(水) | 2,312 | 2,332 | 2,267 | 2,309 | 1,242,000 | 2,247.6 | 2,188.0 |
| 05/19(火) | 2,288 | 2,323 | 2,275 | 2,280 | 1,163,800 | 2,224.0 | 2,186.8 |
| 05/18(月) | 2,260 | 2,269 | 2,205 | 2,238 | 1,052,800 | 2,202.3 | 2,187.0 |
| 05/15(金) | 2,179 | 2,235 | 2,178 | 2,232 | 1,025,100 | 2,198.4 | 2,187.1 |
| 05/14(木) | 2,183 | 2,209 | 2,174 | 2,179 | 869,400 | 2,184.8 | 2,186.1 |
| 05/13(水) | 2,169 | 2,221 | 2,169 | 2,191 | 1,202,700 | 2,193.6 | 2,188.2 |
| 05/12(火) | 2,224 | 2,232 | 2,172 | 2,172 | 1,674,400 | 2,186.8 | 2,188.8 |
| 05/11(月) | 2,194 | 2,240 | 2,169 | 2,219 | 1,971,300 | 2,184.4 | 2,191.0 |
| 05/08(金) | 2,173 | 2,205 | 2,121 | 2,164 | 1,276,700 | 2,181.9 | 2,184.8 |
| 05/07(木) | 2,247 | 2,247 | 2,190 | 2,223 | 1,331,300 | 2,154.4 | 2,185.0 |
| 05/01(金) | 2,132 | 2,165 | 2,102 | 2,157 | 859,800 | 2,115.8 | 2,186.1 |
| 04/30(木) | 2,199 | 2,200 | 2,114 | 2,160 | 1,440,900 | 2,092.8 | 2,183.8 |
| 04/28(火) | 2,052 | 2,216 | 2,052 | 2,206 | 2,104,300 | 2,072.6 | 2,182.6 |
| 04/27(月) | 2,002 | 2,027 | 1,970 | 2,027 | 1,564,000 | 2,055.0 | 2,177.1 |
| 04/24(金) | 2,050 | 2,061 | 2,005 | 2,030 | 724,500 | 2,085.7 | 2,176.3 |
| 04/23(木) | 2,028 | 2,054 | 2,015 | 2,042 | 1,684,300 | 2,122.5 | 2,178.9 |
| 04/22(水) | 2,134 | 2,135 | 2,047 | 2,059 | 2,170,400 | 2,167.0 | 2,182.3 |
| 04/21(火) | 2,193 | 2,195 | 2,113 | 2,118 | 1,178,100 | 2,206.7 | 2,182.1 |
| 04/20(月) | 2,256 | 2,265 | 2,180 | 2,180 | 977,500 | 2,231.0 | 2,178.9 |
| 04/17(金) | 2,265 | 2,272 | 2,214 | 2,214 | 1,006,700 | 2,249.7 | 2,174.5 |
| 04/16(木) | 2,295 | 2,295 | 2,250 | 2,265 | 699,500 | 2,260.7 | 2,167.5 |
| 04/15(水) | 2,266 | 2,293 | 2,246 | 2,257 | 847,200 | 2,263.4 | 2,161.6 |
| 04/14(火) | 2,289 | 2,293 | 2,225 | 2,240 | 770,300 | 2,269.1 | 2,155.4 |
| 04/13(月) | 2,251 | 2,304 | 2,246 | 2,274 | 910,600 | 2,269.1 | 2,146.1 |
| 04/10(金) | 2,299 | 2,339 | 2,266 | 2,269 | 998,400 | 2,256.1 | 2,139.3 |
| 04/09(木) | 2,294 | 2,325 | 2,268 | 2,278 | 942,600 | 2,248.6 | 2,132.1 |
| 04/08(水) | 2,340 | 2,343 | 2,286 | 2,286 | 1,479,700 | 2,234.1 | 2,120.8 |
| 04/07(火) | 2,222 | 2,252 | 2,215 | 2,240 | 946,000 | 2,222.3 | 2,115.4 |
| 04/06(月) | 2,240 | 2,248 | 2,209 | 2,209 | 933,800 | 2,186.9 | 2,113.0 |
| 04/03(金) | 2,229 | 2,247 | 2,214 | 2,232 | 945,400 | 2,179.2 | 2,113.9 |
| 04/02(木) | 2,269 | 2,284 | 2,192 | 2,206 | 1,702,100 | 2,182.9 | 2,109.9 |
| 04/01(水) | 2,163 | 2,227 | 2,146 | 2,227 | 1,987,300 | 2,161.9 | 2,104.0 |
| 03/31(火) | 2,148 | 2,182 | 2,063 | 2,063 | 2,236,800 | 2,142.2 | 2,098.6 |
| 03/30(月) | 2,168 | 2,203 | 2,142 | 2,170 | 1,911,100 | 2,143.4 | 2,103.1 |
| 03/27(金) | 2,150 | 2,285 | 2,139 | 2,250 | 4,471,700 | 2,110.9 | 2,105.1 |
| 03/26(木) | 2,158 | 2,158 | 2,065 | 2,101 | 819,800 | 2,079.9 | 2,100.6 |
| 03/25(水) | 2,154 | 2,164 | 2,124 | 2,128 | 1,093,100 | 2,085.1 | 2,100.1 |
| 03/24(火) | 2,071 | 2,089 | 2,040 | 2,069 | 985,500 | 2,070.1 | 2,100.5 |
| 03/23(月) | 2,008 | 2,023 | 1,976 | 2,007 | 1,240,700 | 2,064.0 | 2,105.7 |
| 03/19(木) | 2,084 | 2,120 | 2,074 | 2,095 | 1,463,900 | 2,076.8 | 2,117.1 |
| 03/18(水) | 2,097 | 2,136 | 2,087 | 2,126 | 1,184,100 | 2,065.4 | 2,122.7 |
| 03/17(火) | 2,075 | 2,101 | 2,038 | 2,053 | 1,097,000 | 2,063.3 | 2,125.3 |
| 03/16(月) | 2,055 | 2,066 | 2,028 | 2,039 | 1,157,800 | 2,073.1 | 2,128.9 |
| 03/13(金) | 2,010 | 2,088 | 1,999 | 2,071 | 1,391,700 | 2,066.9 | 2,130.5 |
| 03/12(木) | 2,092 | 2,099 | 2,025 | 2,039 | 1,000,400 | 2,073.5 | 2,128.0 |
| 03/11(水) | 2,114 | 2,153 | 2,099 | 2,115 | 1,198,800 | 2,083.9 | 2,124.4 |
| 03/10(火) | 2,057 | 2,122 | 2,032 | 2,102 | 1,452,300 | 2,059.8 | 2,114.3 |
| 03/09(月) | 1,924 | 2,017 | 1,923 | 2,007 | 1,728,100 | 2,069.3 | 2,106.7 |
| 03/06(金) | 2,041 | 2,113 | 2,028 | 2,104 | 822,700 | 2,103.8 | 2,102.8 |
| 03/05(木) | 2,090 | 2,125 | 2,046 | 2,090 | 1,556,400 | 2,129.0 | 2,093.7 |
| 03/04(水) | 2,071 | 2,110 | 1,959 | 1,995 | 1,544,000 | 2,137.6 | 2,085.0 |
| 03/03(火) | 2,170 | 2,213 | 2,149 | 2,149 | 1,352,800 | 2,150.1 | 2,079.2 |
| 03/02(月) | 2,135 | 2,190 | 2,109 | 2,180 | 2,012,100 | 2,138.5 | 2,070.1 |
| 02/27(金) | 2,163 | 2,230 | 2,145 | 2,230 | 1,881,200 | 2,137.4 | 2,058.5 |
| 02/26(木) | 2,093 | 2,133 | 2,086 | 2,133 | 1,189,300 | 2,135.1 | 2,043.2 |
| 02/25(水) | 2,090 | 2,091 | 2,043 | 2,058 | 1,324,100 | 2,136.3 | 2,033.3 |
| 02/24(火) | 2,150 | 2,167 | 2,057 | 2,091 | 1,339,900 | 2,142.4 | 2,027.2 |
| 02/20(金) | 2,184 | 2,205 | 2,160 | 2,175 | 1,387,400 | 2,151.4 | 2,019.9 |
| 02/19(木) | 2,139 | 2,223 | 2,135 | 2,219 | 910,700 | 2,156.4 | 2,008.2 |
| 02/18(水) | 2,132 | 2,150 | 2,115 | 2,139 | 650,000 | 2,170.9 | 1,994.0 |
| 02/17(火) | 2,133 | 2,154 | 2,086 | 2,088 | 926,700 | 2,190.1 | 1,982.2 |
| 02/16(月) | 2,190 | 2,199 | 2,120 | 2,136 | 978,500 | 2,210.8 | 1,970.1 |
| 02/13(金) | 2,287 | 2,291 | 2,198 | 2,200 | 1,596,900 | 2,212.0 | 1,955.1 |
| 02/12(木) | 2,241 | 2,300 | 2,223 | 2,291 | 1,182,100 | 2,188.0 | 1,938.2 |
| 02/10(火) | 2,199 | 2,248 | 2,192 | 2,235 | 1,225,600 | 2,131.2 | 1,917.9 |
| 02/09(月) | 2,211 | 2,214 | 2,160 | 2,192 | 1,440,900 | 2,074.2 | 1,898.1 |
| 02/06(金) | 2,061 | 2,144 | 2,037 | 2,143 | 1,507,100 | 2,008.1 | 1,878.5 |
| 02/05(木) | 2,021 | 2,079 | 2,007 | 2,079 | 1,525,500 | 1,962.1 | 1,861.0 |
| 02/04(水) | 1,989 | 2,009 | 1,944 | 2,007 | 1,487,400 | 1,928.2 | 1,845.9 |
| 02/03(火) | 1,901 | 1,954 | 1,889 | 1,950 | 1,370,400 | 1,902.1 | 1,833.6 |
| 02/02(月) | 1,928 | 1,942 | 1,862 | 1,862 | 1,063,600 | 1,887.0 | 1,823.6 |
| 01/30(金) | 1,918 | 1,923 | 1,899 | 1,912 | 746,300 | 1,884.5 | 1,818.2 |
| 01/29(木) | 1,873 | 1,917 | 1,870 | 1,910 | 969,200 | 1,886.5 | 1,810.8 |
| 01/28(水) | 1,861 | 1,887 | 1,856 | 1,877 | 774,000 | 1,882.5 | 1,804.2 |
| 01/27(火) | 1,843 | 1,882 | 1,822 | 1,874 | 1,106,300 | 1,876.6 | 1,797.7 |
| 01/26(月) | 1,854 | 1,881 | 1,845 | 1,849 | 1,337,600 | 1,879.0 | 1,790.9 |
| 01/23(金) | 1,891 | 1,925 | 1,889 | 1,922 | 1,224,000 | 1,889.9 | 1,785.3 |
| 01/22(木) | 1,883 | 1,903 | 1,871 | 1,890 | 1,174,800 | 1,887.5 | 1,778.4 |
| 01/21(水) | 1,843 | 1,858 | 1,816 | 1,847 | 1,307,800 | 1,885.9 | 1,770.9 |
| 01/20(火) | 1,894 | 1,906 | 1,876 | 1,886 | 1,110,000 | 1,889.0 | 1,763.6 |
| 01/19(月) | 1,908 | 1,908 | 1,875 | 1,904 | 806,100 | 1,881.0 | 1,755.6 |
| 01/16(金) | 1,892 | 1,913 | 1,884 | 1,910 | 1,599,000 | 1,857.4 | 1,746.9 |
| 01/15(木) | 1,859 | 1,887 | 1,854 | 1,882 | 919,000 | 1,827.2 | 1,738.2 |
| 01/14(水) | 1,849 | 1,863 | 1,822 | 1,863 | 1,369,200 | 1,806.2 | 1,731.3 |
| 01/13(火) | 1,856 | 1,856 | 1,828 | 1,846 | 1,329,600 | 1,790.5 | 1,725.8 |
| 01/09(金) | 1,767 | 1,799 | 1,765 | 1,786 | 972,200 | 1,769.3 | 1,720.2 |
| 01/08(木) | 1,773 | 1,779 | 1,757 | 1,759 | 906,600 | 1,752.8 | 1,718.2 |
| 01/07(水) | 1,772 | 1,783 | 1,758 | 1,777 | 932,700 | 1,741.8 | 1,718.6 |
| 01/06(火) | 1,757 | 1,791 | 1,753 | 1,785 | 1,330,500 | 1,726.7 | 1,715.9 |
| 01/05(月) | 1,716 | 1,740 | 1,706 | 1,740 | 1,097,500 | 1,710.0 | 1,712.0 |
| 12/30(火) | 1,706 | 1,735 | 1,699 | 1,703 | 1,158,700 | 1,701.5 | 1,708.6 |
| 12/29(月) | 1,704 | 1,712 | 1,694 | 1,704 | 806,100 | 1,706.5 | 1,705.5 |
| 12/26(金) | 1,701 | 1,716 | 1,692 | 1,702 | 632,500 | 1,710.9 | 1,702.2 |
| 12/25(木) | 1,713 | 1,713 | 1,693 | 1,701 | 561,100 | 1,719.7 | 1,697.6 |
| 12/24(水) | 1,742 | 1,742 | 1,692 | 1,697 | 1,083,600 | 1,722.1 | 1,692.1 |
| 12/23(火) | 1,720 | 1,747 | 1,716 | 1,728 | 1,355,700 | 1,723.8 | 1,686.4 |
| 12/22(月) | 1,756 | 1,762 | 1,718 | 1,726 | 945,200 | 1,719.9 | 1,682.5 |
| 12/19(金) | 1,716 | 1,755 | 1,712 | 1,746 | 1,398,500 | 1,724.8 | 1,678.0 |
| 12/18(木) | 1,703 | 1,714 | 1,690 | 1,713 | 856,000 | 1,715.9 | 1,671.6 |
| 12/17(水) | 1,710 | 1,714 | 1,675 | 1,706 | 875,500 | 1,706.4 | 1,665.8 |
| 12/16(火) | 1,725 | 1,748 | 1,704 | 1,709 | 1,165,200 | 1,702.6 | 1,659.0 |
| 12/15(月) | 1,712 | 1,753 | 1,710 | 1,750 | 1,245,900 | 1,697.7 | 1,653.4 |
| 12/12(金) | 1,690 | 1,712 | 1,681 | 1,702 | 1,297,500 | 1,686.2 | 1,646.5 |
| 12/11(木) | 1,696 | 1,710 | 1,665 | 1,665 | 799,400 | 1,688.0 | 1,643.4 |
| 12/10(水) | 1,699 | 1,699 | 1,679 | 1,687 | 779,900 | 1,699.8 | 1,640.3 |
| 12/09(火) | 1,694 | 1,699 | 1,679 | 1,685 | 887,700 | 1,703.7 | 1,636.4 |
| 12/08(月) | 1,712 | 1,718 | 1,680 | 1,693 | 1,190,700 | 1,714.2 | 1,632.2 |
| 12/05(金) | 1,716 | 1,726 | 1,694 | 1,711 | 1,525,600 | 1,729.2 | 1,627.5 |
| 12/04(木) | 1,706 | 1,725 | 1,694 | 1,724 | 1,133,100 | 1,729.1 | 1,620.8 |
| 12/03(水) | 1,740 | 1,741 | 1,691 | 1,706 | 1,430,700 | 1,721.5 | 1,614.9 |
| 12/02(火) | 1,775 | 1,787 | 1,724 | 1,737 | 3,120,900 | 1,711.6 | 1,610.7 |
| 12/01(月) | 1,736 | 1,788 | 1,734 | 1,768 | 3,221,900 | 1,689.0 | 1,603.7 |
| 11/28(金) | 1,691 | 1,725 | 1,687 | 1,710 | 3,416,300 | 1,660.0 | 1,595.6 |
| 11/27(木) | 1,666 | 1,710 | 1,664 | 1,687 | 889,000 | 1,635.1 | 1,590.0 |
| 11/26(水) | 1,652 | 1,665 | 1,647 | 1,656 | 946,800 | 1,610.7 | 1,584.6 |
| 11/25(火) | 1,623 | 1,642 | 1,613 | 1,624 | 971,700 | 1,590.6 | - |
| 11/21(金) | 1,578 | 1,623 | 1,576 | 1,623 | 1,189,200 | 1,591.9 | - |
| 11/20(木) | 1,594 | 1,594 | 1,568 | 1,586 | 828,700 | 1,589.9 | - |
| 11/19(水) | 1,568 | 1,587 | 1,548 | 1,564 | 1,161,200 | 1,589.9 | - |
| 11/18(火) | 1,596 | 1,614 | 1,555 | 1,555 | 1,347,300 | 1,590.6 | - |
| 11/17(月) | 1,613 | 1,631 | 1,606 | 1,631 | 1,324,200 | 1,586.5 | - |
| 11/14(金) | 1,570 | 1,619 | 1,568 | 1,613 | 1,420,100 | 1,574.4 | - |
| 11/13(木) | 1,582 | 1,595 | 1,570 | 1,586 | 1,003,800 | 1,567.1 | - |
| 11/12(水) | 1,535 | 1,573 | 1,533 | 1,568 | 1,260,400 | 1,574.6 | - |
| 11/11(火) | 1,547 | 1,570 | 1,520 | 1,535 | 1,666,800 | 1,578.9 | - |
| 11/10(月) | 1,595 | 1,596 | 1,567 | 1,570 | 1,356,000 | 1,589.8 | - |
| 11/07(金) | 1,604 | 1,611 | 1,566 | 1,577 | 1,040,800 | 1,591.5 | - |
| 11/06(木) | 1,600 | 1,624 | 1,591 | 1,623 | 861,600 | 1,591.1 | - |
| 11/05(水) | 1,588 | 1,594 | 1,534 | 1,589 | 1,289,300 | 1,575.4 | - |
| 11/04(火) | 1,582 | 1,617 | 1,571 | 1,590 | 1,891,400 | 1,572.7 | - |
| 10/31(金) | 1,587 | 1,593 | 1,557 | 1,579 | 941,600 | 1,574.9 | - |
| 10/30(木) | 1,563 | 1,580 | 1,549 | 1,575 | 2,092,500 | 1,571.6 | - |
| 10/29(水) | 1,573 | 1,577 | 1,544 | 1,545 | 918,500 | 1,570.1 | - |
| 10/28(火) | 1,599 | 1,599 | 1,570 | 1,576 | 967,000 | 1,574.7 | - |
| 10/27(月) | 1,593 | 1,611 | 1,583 | 1,601 | 956,600 | 1,570.2 | - |
| 10/24(金) | 1,565 | 1,580 | 1,560 | 1,562 | 664,800 | 1,562.0 | - |
| 10/23(木) | 1,568 | 1,585 | 1,564 | 1,567 | 663,100 | 1,550.3 | - |
| 10/22(水) | 1,550 | 1,576 | 1,549 | 1,568 | 1,254,100 | 1,545.0 | - |
| 10/21(火) | 1,561 | 1,579 | 1,549 | 1,553 | 1,048,500 | 1,537.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安+RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安+RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安+RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安+RSI |