?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,636 | 3,636 | 3,450 | 3,490 | 1,068,700 | 3,655.2 | 3,976.8 |
| 10/21(水) | 3,545 | 3,642 | 3,545 | 3,623 | 1,015,900 | 3,703.8 | 3,996.1 |
| 10/20(火) | 3,746 | 3,787 | 3,540 | 3,554 | 987,400 | 3,743.8 | 4,009.6 |
| 10/19(月) | 3,767 | 3,789 | 3,672 | 3,789 | 646,600 | 3,818.4 | 4,021.2 |
| 10/16(金) | 3,756 | 3,820 | 3,740 | 3,820 | 530,800 | 3,835.4 | 4,025.1 |
| 10/15(木) | 3,750 | 3,795 | 3,686 | 3,733 | 790,600 | 3,872.4 | 4,032.2 |
| 10/14(水) | 3,908 | 3,909 | 3,802 | 3,823 | 628,200 | 3,950.8 | 4,043.6 |
| 10/13(火) | 3,923 | 3,989 | 3,909 | 3,927 | 957,700 | 4,030.6 | 4,049.6 |
| 10/09(金) | 3,964 | 4,014 | 3,874 | 3,874 | 1,370,000 | 4,069.2 | 4,053.0 |
| 10/08(木) | 4,099 | 4,099 | 4,005 | 4,005 | 795,400 | 4,109.4 | 4,057.8 |
| 10/07(水) | 4,199 | 4,240 | 4,122 | 4,125 | 635,900 | 4,127.8 | 4,055.6 |
| 10/06(火) | 4,148 | 4,230 | 4,122 | 4,222 | 648,100 | 4,143.2 | 4,046.1 |
| 10/05(月) | 4,101 | 4,120 | 4,055 | 4,120 | 766,500 | 4,116.2 | 4,032.1 |
| 10/02(金) | 4,087 | 4,139 | 4,065 | 4,075 | 649,200 | 4,131.0 | 4,018.9 |
| 10/01(木) | 4,202 | 4,202 | 4,016 | 4,097 | 1,064,200 | 4,155.4 | 4,005.4 |
| 09/30(水) | 4,102 | 4,229 | 4,089 | 4,202 | 822,600 | 4,146.6 | 3,991.0 |
| 09/29(火) | 4,084 | 4,155 | 4,063 | 4,087 | 696,100 | 4,143.2 | 3,969.9 |
| 09/28(月) | 4,245 | 4,264 | 4,186 | 4,194 | 741,400 | 4,138.2 | 3,954.2 |
| 09/25(金) | 4,093 | 4,197 | 4,075 | 4,197 | 1,008,600 | 4,105.8 | 3,942.9 |
| 09/24(木) | 4,158 | 4,171 | 4,026 | 4,053 | 1,170,600 | 4,073.8 | 3,930.3 |
| 09/18(金) | 4,045 | 4,185 | 4,010 | 4,185 | 1,856,400 | 4,082.0 | 3,921.6 |
| 09/17(木) | 4,063 | 4,114 | 4,024 | 4,062 | 748,800 | 4,039.6 | 3,907.6 |
| 09/16(水) | 4,047 | 4,111 | 4,004 | 4,032 | 670,900 | 4,019.2 | 3,894.6 |
| 09/15(火) | 4,101 | 4,128 | 3,986 | 4,037 | 762,300 | 3,981.8 | 3,877.6 |
| 09/14(月) | 4,043 | 4,113 | 3,994 | 4,094 | 693,200 | 3,951.4 | 3,862.6 |
| 09/11(金) | 3,850 | 4,015 | 3,819 | 3,973 | 814,200 | 3,932.0 | 3,846.4 |
| 09/10(木) | 3,867 | 3,984 | 3,845 | 3,960 | 818,400 | 3,941.0 | 3,831.5 |
| 09/09(水) | 3,882 | 3,916 | 3,834 | 3,845 | 578,700 | 3,943.8 | 3,813.5 |
| 09/08(火) | 3,950 | 3,983 | 3,885 | 3,885 | 440,500 | 3,977.2 | 3,798.8 |
| 09/07(月) | 4,018 | 4,043 | 3,970 | 3,997 | 472,000 | 3,998.8 | 3,783.2 |
| 09/04(金) | 4,054 | 4,058 | 3,956 | 4,018 | 728,100 | 3,989.4 | 3,759.7 |
| 09/02(水) | 3,945 | 4,025 | 3,936 | 3,974 | 600,400 | 3,963.6 | 3,738.5 |
| 09/01(火) | 3,950 | 4,012 | 3,896 | 4,012 | 527,600 | 3,943.2 | 3,722.8 |
| 08/31(月) | 3,943 | 4,014 | 3,891 | 3,993 | 951,800 | 3,898.8 | 3,709.4 |
| 08/28(金) | 3,900 | 3,975 | 3,889 | 3,950 | 498,800 | 3,847.8 | 3,694.9 |
| 08/27(木) | 3,889 | 3,930 | 3,861 | 3,889 | 527,200 | 3,805.0 | 3,681.0 |
| 08/26(水) | 3,801 | 3,887 | 3,797 | 3,872 | 442,500 | 3,762.2 | 3,667.8 |
| 08/25(火) | 3,736 | 3,817 | 3,733 | 3,790 | 392,500 | 3,726.6 | 3,652.8 |
| 08/24(月) | 3,792 | 3,792 | 3,715 | 3,738 | 505,900 | 3,751.0 | 3,633.6 |
| 08/21(金) | 3,670 | 3,763 | 3,653 | 3,736 | 656,300 | 3,779.6 | 3,624.6 |
| 08/20(木) | 3,694 | 3,708 | 3,612 | 3,675 | 567,900 | 3,799.8 | 3,618.4 |
| 08/19(水) | 3,808 | 3,861 | 3,682 | 3,694 | 934,700 | 3,831.6 | 3,612.6 |
| 08/18(火) | 3,912 | 3,953 | 3,893 | 3,912 | 749,100 | 3,840.4 | 3,605.5 |
| 08/17(月) | 3,874 | 3,918 | 3,862 | 3,881 | 543,100 | 3,779.2 | 3,589.6 |
| 08/14(金) | 3,834 | 3,929 | 3,813 | 3,837 | 687,000 | 3,735.2 | 3,575.3 |
| 08/13(木) | 3,793 | 3,843 | 3,751 | 3,834 | 804,500 | 3,706.0 | 3,564.6 |
| 08/12(水) | 3,670 | 3,749 | 3,650 | 3,738 | 624,000 | 3,659.2 | 3,551.0 |
| 08/10(月) | 3,659 | 3,693 | 3,584 | 3,606 | 604,600 | 3,613.6 | 3,543.5 |
| 08/07(金) | 3,719 | 3,734 | 3,646 | 3,661 | 519,000 | 3,587.8 | 3,540.0 |
| 08/06(木) | 3,650 | 3,769 | 3,643 | 3,691 | 1,022,800 | 3,554.6 | 3,531.4 |
| 08/05(水) | 3,533 | 3,611 | 3,521 | 3,600 | 734,700 | 3,498.2 | 3,518.7 |
| 08/04(火) | 3,477 | 3,570 | 3,472 | 3,510 | 865,900 | 3,476.0 | 3,507.4 |
| 08/03(月) | 3,474 | 3,549 | 3,386 | 3,477 | 745,200 | 3,490.0 | 3,500.2 |
| 07/31(金) | 3,479 | 3,555 | 3,376 | 3,495 | 1,194,800 | 3,530.0 | 3,494.5 |
| 07/30(木) | 3,390 | 3,449 | 3,361 | 3,409 | 546,700 | 3,557.2 | 3,488.2 |
| 07/29(水) | 3,557 | 3,600 | 3,403 | 3,489 | 704,100 | 3,595.8 | 3,482.7 |
| 07/28(火) | 3,662 | 3,670 | 3,549 | 3,580 | 657,300 | 3,610.0 | 3,476.8 |
| 07/27(月) | 3,633 | 3,683 | 3,603 | 3,677 | 469,100 | 3,593.4 | 3,467.6 |
| 07/24(金) | 3,552 | 3,645 | 3,541 | 3,631 | 550,000 | 3,520.2 | 3,453.2 |
| 07/23(木) | 3,539 | 3,607 | 3,537 | 3,602 | 478,000 | 3,496.4 | 3,442.0 |
| 07/22(水) | 3,508 | 3,591 | 3,490 | 3,560 | 495,000 | 3,492.0 | 3,427.9 |
| 07/21(火) | 3,366 | 3,497 | 3,336 | 3,497 | 559,500 | 3,486.0 | 3,417.0 |
| 07/17(金) | 3,530 | 3,546 | 3,262 | 3,311 | 756,300 | 3,490.0 | 3,410.0 |
| 07/16(木) | 3,575 | 3,601 | 3,508 | 3,512 | 438,300 | 3,530.8 | 3,408.2 |
| 07/15(水) | 3,549 | 3,580 | 3,502 | 3,580 | 486,200 | 3,533.2 | 3,397.9 |
| 07/14(火) | 3,534 | 3,540 | 3,477 | 3,530 | 417,300 | 3,530.8 | 3,385.0 |
| 07/13(月) | 3,547 | 3,603 | 3,517 | 3,517 | 383,100 | 3,523.8 | 3,373.5 |
| 07/10(金) | 3,579 | 3,604 | 3,511 | 3,515 | 434,300 | 3,530.4 | 3,358.6 |
| 07/09(木) | 3,538 | 3,550 | 3,509 | 3,524 | 314,600 | 3,531.2 | 3,345.0 |
| 07/08(水) | 3,500 | 3,614 | 3,495 | 3,568 | 555,500 | 3,515.8 | 3,329.7 |
| 07/07(火) | 3,587 | 3,620 | 3,495 | 3,495 | 759,900 | 3,476.8 | 3,310.3 |
| 07/06(月) | 3,512 | 3,550 | 3,479 | 3,550 | 430,000 | 3,441.0 | 3,294.9 |
| 07/03(金) | 3,498 | 3,526 | 3,445 | 3,519 | 485,400 | 3,397.2 | 3,276.6 |
| 07/02(木) | 3,417 | 3,469 | 3,381 | 3,447 | 708,100 | 3,360.4 | 3,262.0 |
| 07/01(水) | 3,345 | 3,386 | 3,330 | 3,373 | 515,600 | 3,338.4 | 3,250.7 |
| 06/30(火) | 3,331 | 3,366 | 3,307 | 3,316 | 501,000 | 3,318.0 | 3,243.8 |
| 06/29(月) | 3,376 | 3,395 | 3,293 | 3,331 | 608,000 | 3,323.2 | 3,241.8 |
| 06/26(金) | 3,350 | 3,370 | 3,305 | 3,335 | 381,700 | 3,327.2 | 3,240.6 |
| 06/25(木) | 3,339 | 3,364 | 3,285 | 3,337 | 488,700 | 3,323.6 | 3,235.2 |
| 06/24(水) | 3,365 | 3,381 | 3,254 | 3,271 | 493,800 | 3,326.0 | 3,231.7 |
| 06/23(火) | 3,400 | 3,436 | 3,340 | 3,342 | 410,800 | 3,322.0 | 3,229.9 |
| 06/22(月) | 3,275 | 3,380 | 3,273 | 3,351 | 367,800 | 3,311.0 | 3,224.5 |
| 06/19(金) | 3,348 | 3,365 | 3,262 | 3,317 | 1,000,900 | 3,305.0 | 3,216.1 |
| 06/18(木) | 3,293 | 3,354 | 3,258 | 3,349 | 500,400 | 3,295.0 | 3,209.0 |
| 06/17(水) | 3,354 | 3,385 | 3,250 | 3,251 | 450,200 | 3,276.2 | 3,202.1 |
| 06/16(火) | 3,256 | 3,299 | 3,191 | 3,287 | 424,200 | 3,277.2 | 3,199.0 |
| 06/15(月) | 3,330 | 3,403 | 3,313 | 3,321 | 588,400 | 3,268.6 | 3,189.8 |
| 06/12(金) | 3,302 | 3,323 | 3,248 | 3,267 | 806,000 | 3,233.4 | 3,179.1 |
| 06/11(木) | 3,240 | 3,266 | 3,192 | 3,255 | 536,500 | 3,214.8 | 3,167.9 |
| 06/10(水) | 3,245 | 3,356 | 3,239 | 3,256 | 1,112,200 | 3,192.0 | 3,161.1 |
| 06/09(火) | 3,195 | 3,277 | 3,180 | 3,244 | 541,000 | 3,157.6 | 3,151.0 |
| 06/08(月) | 3,104 | 3,153 | 3,075 | 3,145 | 529,200 | 3,130.8 | 3,142.2 |
| 06/05(金) | 3,194 | 3,219 | 3,162 | 3,174 | 581,200 | 3,120.2 | 3,141.3 |
| 06/04(木) | 3,077 | 3,187 | 3,038 | 3,141 | 451,400 | 3,116.2 | 3,130.9 |
| 06/03(水) | 3,131 | 3,151 | 3,070 | 3,084 | 496,600 | 3,121.0 | 3,122.4 |
| 06/02(火) | 3,050 | 3,124 | 2,976 | 3,110 | 432,000 | 3,144.4 | 3,117.4 |
| 06/01(月) | 3,153 | 3,153 | 3,075 | 3,092 | 573,200 | 3,175.6 | 3,111.5 |
| 05/29(金) | 3,148 | 3,202 | 3,122 | 3,154 | 575,800 | 3,217.0 | 3,110.5 |
| 05/28(木) | 3,201 | 3,201 | 3,119 | 3,165 | 405,700 | 3,226.4 | 3,112.9 |
| 05/27(水) | 3,235 | 3,244 | 3,169 | 3,201 | 433,800 | 3,243.2 | 3,117.4 |
| 05/26(火) | 3,299 | 3,309 | 3,230 | 3,266 | 410,200 | 3,248.2 | 3,122.3 |
| 05/25(月) | 3,187 | 3,301 | 3,141 | 3,299 | 702,100 | 3,236.4 | 3,123.8 |
| 05/22(金) | 3,279 | 3,290 | 3,201 | 3,201 | 475,800 | 3,204.8 | 3,122.5 |
| 05/21(木) | 3,249 | 3,295 | 3,237 | 3,249 | 659,200 | 3,192.8 | 3,124.4 |
| 05/20(水) | 3,232 | 3,285 | 3,176 | 3,226 | 782,400 | 3,178.0 | 3,124.9 |
| 05/19(火) | 3,188 | 3,240 | 3,175 | 3,207 | 665,100 | 3,167.8 | 3,131.2 |
| 05/18(月) | 3,150 | 3,164 | 3,100 | 3,141 | 705,600 | 3,137.6 | 3,138.9 |
| 05/15(金) | 3,171 | 3,204 | 3,091 | 3,141 | 713,300 | 3,120.2 | 3,143.0 |
| 05/14(木) | 3,150 | 3,231 | 3,117 | 3,175 | 871,200 | 3,089.5 | 3,147.4 |
| 05/13(水) | 3,061 | 3,220 | 3,027 | 3,175 | 1,560,300 | 3,071.3 | 3,148.9 |
| 05/12(火) | 3,070 | 3,095 | 3,037 | 3,056 | 452,200 | 3,037.1 | 3,150.3 |
| 05/11(月) | 2,968 | 3,062 | 2,968 | 3,054 | 532,000 | 3,030.7 | 3,159.2 |
| 05/08(金) | 3,000 | 3,044 | 2,941 | 2,988 | 743,500 | 3,044.1 | 3,159.3 |
| 05/07(木) | 3,097 | 3,143 | 3,040 | 3,084 | 890,800 | 3,029.6 | 3,162.4 |
| 05/01(金) | 3,015 | 3,033 | 2,971 | 3,004 | 494,200 | 2,998.7 | 3,163.8 |
| 04/30(木) | 3,099 | 3,100 | 2,991 | 3,024 | 827,100 | 2,989.4 | 3,166.8 |
| 04/28(火) | 2,955 | 3,133 | 2,946 | 3,121 | 1,115,800 | 2,977.2 | 3,169.9 |
| 04/27(月) | 2,905 | 2,918 | 2,841 | 2,915 | 1,184,600 | 2,966.6 | 3,165.2 |
| 04/24(金) | 2,949 | 2,961 | 2,909 | 2,930 | 689,100 | 3,026.0 | 3,163.8 |
| 04/23(木) | 2,950 | 2,964 | 2,905 | 2,958 | 803,500 | 3,095.9 | 3,165.4 |
| 04/22(水) | 3,062 | 3,062 | 2,962 | 2,963 | 1,199,700 | 3,168.8 | 3,169.8 |
| 04/21(火) | 3,159 | 3,176 | 3,063 | 3,068 | 1,109,700 | 3,237.2 | 3,169.7 |
| 04/20(月) | 3,317 | 3,317 | 3,212 | 3,212 | 425,000 | 3,276.6 | 3,164.5 |
| 04/17(金) | 3,286 | 3,319 | 3,241 | 3,279 | 764,600 | 3,284.0 | 3,155.2 |
| 04/16(木) | 3,335 | 3,371 | 3,322 | 3,322 | 622,500 | 3,280.6 | 3,141.2 |
| 04/15(水) | 3,309 | 3,359 | 3,304 | 3,305 | 659,400 | 3,293.0 | 3,129.9 |
| 04/14(火) | 3,286 | 3,290 | 3,240 | 3,265 | 617,400 | 3,311.8 | 3,118.2 |
| 04/13(月) | 3,246 | 3,279 | 3,194 | 3,249 | 729,600 | 3,307.4 | 3,102.6 |
| 04/10(金) | 3,344 | 3,428 | 3,258 | 3,262 | 1,092,100 | 3,308.0 | 3,093.5 |
| 04/09(木) | 3,410 | 3,419 | 3,339 | 3,384 | 652,800 | 3,297.8 | 3,084.0 |
| 04/08(水) | 3,398 | 3,413 | 3,338 | 3,399 | 856,400 | 3,263.4 | 3,062.1 |
| 04/07(火) | 3,260 | 3,301 | 3,238 | 3,243 | 478,900 | 3,239.2 | 3,046.9 |
| 04/06(月) | 3,231 | 3,279 | 3,214 | 3,252 | 438,100 | 3,201.8 | 3,040.6 |
| 04/03(金) | 3,263 | 3,290 | 3,207 | 3,211 | 715,900 | 3,164.2 | 3,039.7 |
| 04/02(木) | 3,343 | 3,384 | 3,205 | 3,212 | 867,500 | 3,145.9 | 3,035.2 |
| 04/01(水) | 3,183 | 3,288 | 3,162 | 3,278 | 1,012,400 | 3,119.5 | 3,028.0 |
| 03/31(火) | 3,056 | 3,156 | 3,036 | 3,056 | 1,252,800 | 3,084.3 | 3,021.2 |
| 03/30(月) | 3,026 | 3,096 | 3,006 | 3,064 | 745,700 | 3,073.6 | 3,028.0 |
| 03/27(金) | 3,087 | 3,144 | 3,059 | 3,120 | 1,084,500 | 3,036.6 | 3,032.5 |
| 03/26(木) | 3,118 | 3,134 | 3,044 | 3,080 | 702,900 | 3,006.6 | 3,031.6 |
| 03/25(水) | 3,117 | 3,139 | 3,086 | 3,102 | 841,200 | 3,004.1 | 3,030.5 |
| 03/24(火) | 2,991 | 3,029 | 2,966 | 3,003 | 796,800 | 2,976.1 | 3,029.6 |
| 03/23(月) | 2,920 | 2,923 | 2,836 | 2,879 | 875,100 | 2,963.0 | 3,035.9 |
| 03/19(木) | 3,019 | 3,032 | 2,969 | 2,969 | 2,362,200 | 2,983.2 | 3,051.0 |
| 03/18(水) | 3,004 | 3,067 | 2,999 | 3,067 | 685,800 | 2,975.2 | 3,057.6 |
| 03/17(火) | 3,012 | 3,045 | 2,949 | 2,961 | 742,200 | 2,969.7 | 3,058.6 |
| 03/16(月) | 2,980 | 3,000 | 2,923 | 2,938 | 790,200 | 2,979.7 | 3,060.1 |
| 03/13(金) | 2,886 | 2,982 | 2,882 | 2,980 | 1,159,200 | 2,967.3 | 3,060.8 |
| 03/12(木) | 3,013 | 3,038 | 2,901 | 2,929 | 812,700 | 2,975.4 | 3,058.3 |
| 03/11(水) | 3,072 | 3,123 | 3,032 | 3,040 | 819,600 | 2,994.5 | 3,055.6 |
| 03/10(火) | 2,959 | 3,041 | 2,954 | 3,012 | 733,800 | 2,953.5 | 3,043.2 |
| 03/09(月) | 2,775 | 2,887 | 2,775 | 2,875 | 994,200 | 2,955.1 | 3,033.8 |
| 03/06(金) | 2,956 | 3,040 | 2,919 | 3,021 | 768,300 | 2,997.4 | 3,032.4 |
| 03/05(木) | 2,982 | 3,075 | 2,940 | 3,025 | 996,000 | 3,038.9 | 3,022.6 |
| 03/04(水) | 2,921 | 2,953 | 2,773 | 2,835 | 1,037,400 | 3,053.6 | 3,012.5 |
| 03/03(火) | 3,093 | 3,134 | 3,019 | 3,019 | 975,000 | 3,093.1 | 3,009.5 |
| 03/02(月) | 3,068 | 3,116 | 3,032 | 3,087 | 1,237,200 | 3,111.1 | 3,003.3 |
| 02/27(金) | 3,123 | 3,228 | 3,118 | 3,228 | 966,900 | 3,138.8 | 2,991.9 |
| 02/26(木) | 3,091 | 3,118 | 3,064 | 3,098 | 576,600 | 3,128.2 | 2,973.2 |
| 02/25(水) | 3,088 | 3,109 | 3,009 | 3,033 | 931,800 | 3,128.1 | 2,961.4 |
| 02/24(火) | 3,183 | 3,216 | 3,072 | 3,109 | 1,109,400 | 3,131.9 | 2,952.9 |
| 02/20(金) | 3,139 | 3,231 | 3,118 | 3,225 | 918,600 | 3,126.0 | 2,942.5 |
| 02/19(木) | 3,098 | 3,175 | 3,093 | 3,175 | 623,100 | 3,113.0 | 2,925.2 |
| 02/18(水) | 3,101 | 3,109 | 3,062 | 3,098 | 601,800 | 3,129.1 | 2,906.9 |
| 02/17(火) | 3,065 | 3,122 | 3,035 | 3,051 | 603,600 | 3,136.7 | 2,892.2 |
| 02/16(月) | 3,167 | 3,182 | 3,065 | 3,080 | 699,300 | 3,144.9 | 2,875.9 |
| 02/13(金) | 3,228 | 3,272 | 3,152 | 3,161 | 1,013,400 | 3,128.8 | 2,857.3 |
| 02/12(木) | 3,151 | 3,269 | 3,136 | 3,256 | 932,100 | 3,087.3 | 2,835.5 |
| 02/10(火) | 3,118 | 3,164 | 3,109 | 3,136 | 732,900 | 3,019.8 | 2,809.8 |
| 02/09(月) | 3,114 | 3,117 | 3,046 | 3,093 | 769,200 | 2,965.0 | 2,785.9 |
| 02/06(金) | 2,921 | 2,999 | 2,904 | 2,999 | 717,000 | 2,892.7 | 2,761.2 |
| 02/05(木) | 2,931 | 2,983 | 2,924 | 2,953 | 1,198,200 | 2,847.9 | 2,741.0 |
| 02/04(水) | 2,911 | 2,931 | 2,848 | 2,918 | 1,197,600 | 2,825.2 | 2,722.2 |
| 02/03(火) | 2,796 | 2,863 | 2,766 | 2,862 | 853,200 | 2,796.9 | 2,705.6 |
| 02/02(月) | 2,841 | 2,841 | 2,731 | 2,731 | 977,100 | 2,779.1 | 2,691.2 |
| 01/30(金) | 2,851 | 2,862 | 2,731 | 2,775 | 1,035,900 | 2,784.7 | 2,682.4 |
| 01/29(木) | 2,787 | 2,851 | 2,764 | 2,840 | 692,400 | 2,802.5 | 2,670.9 |
| 01/28(水) | 2,746 | 2,791 | 2,736 | 2,776 | 620,700 | 2,795.4 | 2,657.4 |
| 01/27(火) | 2,723 | 2,774 | 2,711 | 2,773 | 707,700 | 2,792.0 | 2,644.2 |
| 01/26(月) | 2,766 | 2,805 | 2,755 | 2,760 | 933,000 | 2,798.3 | 2,630.8 |
| 01/23(金) | 2,811 | 2,873 | 2,806 | 2,864 | 831,900 | 2,810.3 | 2,617.7 |
| 01/22(木) | 2,802 | 2,823 | 2,787 | 2,804 | 952,500 | 2,807.3 | 2,602.7 |
| 01/21(水) | 2,721 | 2,772 | 2,705 | 2,760 | 829,800 | 2,805.1 | 2,588.2 |
| 01/20(火) | 2,817 | 2,834 | 2,773 | 2,804 | 886,500 | 2,796.7 | 2,574.1 |
| 01/19(月) | 2,816 | 2,839 | 2,787 | 2,820 | 808,500 | 2,782.1 | 2,559.1 |
| 01/16(金) | 2,795 | 2,851 | 2,795 | 2,849 | 544,200 | 2,747.1 | 2,544.2 |
| 01/15(木) | 2,728 | 2,808 | 2,728 | 2,793 | 683,400 | 2,699.9 | 2,528.3 |
| 01/14(水) | 2,727 | 2,735 | 2,662 | 2,718 | 881,100 | 2,664.7 | 2,514.5 |
| 01/13(火) | 2,742 | 2,742 | 2,685 | 2,731 | 885,000 | 2,643.6 | 2,503.3 |
| 01/09(金) | 2,630 | 2,644 | 2,612 | 2,644 | 635,100 | 2,605.1 | 2,490.0 |
| 01/08(木) | 2,606 | 2,634 | 2,581 | 2,614 | 626,100 | 2,571.2 | 2,480.7 |
| 01/07(水) | 2,599 | 2,631 | 2,598 | 2,617 | 741,900 | 2,547.5 | 2,472.5 |
| 01/06(火) | 2,560 | 2,625 | 2,560 | 2,613 | 785,100 | 2,520.6 | 2,462.6 |
| 01/05(月) | 2,487 | 2,538 | 2,480 | 2,538 | 485,100 | 2,498.6 | 2,451.9 |
| 12/30(火) | 2,483 | 2,522 | 2,475 | 2,475 | 367,500 | 2,491.4 | 2,442.6 |
| 12/29(月) | 2,483 | 2,499 | 2,471 | 2,495 | 375,000 | 2,498.6 | 2,435.4 |
| 12/26(金) | 2,504 | 2,514 | 2,463 | 2,482 | 633,300 | 2,497.4 | 2,426.2 |
| 12/25(木) | 2,509 | 2,510 | 2,483 | 2,502 | 293,100 | 2,501.4 | 2,417.3 |
| 12/24(水) | 2,538 | 2,538 | 2,487 | 2,502 | 453,600 | 2,490.0 | 2,405.2 |
| 12/23(火) | 2,496 | 2,539 | 2,491 | 2,511 | 610,800 | 2,477.0 | 2,392.9 |
| 12/22(月) | 2,526 | 2,531 | 2,489 | 2,489 | 557,400 | 2,461.3 | 2,383.7 |
| 12/19(金) | 2,493 | 2,520 | 2,477 | 2,503 | 1,021,200 | 2,461.6 | 2,374.5 |
| 12/18(木) | 2,433 | 2,466 | 2,424 | 2,445 | 729,600 | 2,449.2 | 2,365.8 |
| 12/17(水) | 2,445 | 2,455 | 2,393 | 2,437 | 406,200 | 2,441.6 | 2,357.8 |
| 12/16(火) | 2,487 | 2,500 | 2,432 | 2,432 | 677,700 | 2,440.1 | 2,348.6 |
| 12/15(月) | 2,440 | 2,493 | 2,435 | 2,491 | 662,400 | 2,442.6 | 2,341.0 |
| 12/12(金) | 2,448 | 2,465 | 2,422 | 2,441 | 799,500 | 2,435.1 | 2,328.9 |
| 12/11(木) | 2,455 | 2,459 | 2,407 | 2,407 | 477,600 | 2,436.5 | 2,321.1 |
| 12/10(水) | 2,445 | 2,450 | 2,413 | 2,430 | 630,600 | 2,442.9 | 2,311.5 |
| 12/09(火) | 2,452 | 2,461 | 2,433 | 2,445 | 715,500 | 2,436.4 | 2,301.4 |
| 12/08(月) | 2,476 | 2,491 | 2,421 | 2,453 | 821,700 | 2,429.9 | 2,290.4 |
| 12/05(金) | 2,430 | 2,470 | 2,419 | 2,448 | 689,100 | 2,421.1 | 2,279.1 |
| 12/04(木) | 2,411 | 2,439 | 2,388 | 2,439 | 588,900 | 2,405.4 | 2,265.5 |
| 12/03(水) | 2,412 | 2,414 | 2,385 | 2,397 | 675,000 | 2,386.5 | 2,254.2 |
| 12/02(火) | 2,451 | 2,470 | 2,402 | 2,412 | 951,300 | 2,368.0 | 2,245.4 |
| 12/01(月) | 2,412 | 2,461 | 2,403 | 2,409 | 1,145,700 | 2,344.3 | 2,230.7 |
| 11/28(金) | 2,363 | 2,382 | 2,351 | 2,369 | 650,400 | 2,315.9 | 2,215.8 |
| 11/27(木) | 2,330 | 2,374 | 2,327 | 2,345 | 637,500 | 2,294.2 | - |
| 11/26(水) | 2,310 | 2,323 | 2,297 | 2,305 | 784,800 | 2,265.0 | - |
| 11/25(火) | 2,281 | 2,320 | 2,269 | 2,294 | 648,600 | 2,243.0 | - |
| 11/21(金) | 2,237 | 2,296 | 2,237 | 2,267 | 827,100 | 2,240.5 | - |
| 11/20(木) | 2,265 | 2,277 | 2,234 | 2,260 | 703,200 | 2,239.0 | - |
| 11/19(水) | 2,225 | 2,240 | 2,178 | 2,199 | 575,100 | 2,243.9 | - |
| 11/18(火) | 2,249 | 2,260 | 2,183 | 2,195 | 701,700 | 2,252.8 | - |
| 11/17(月) | 2,260 | 2,297 | 2,233 | 2,282 | 911,700 | 2,255.7 | - |
| 11/14(金) | 2,274 | 2,344 | 2,232 | 2,260 | 1,875,900 | 2,247.9 | - |
| 11/13(木) | 2,255 | 2,285 | 2,255 | 2,285 | 724,200 | 2,233.2 | - |
| 11/12(水) | 2,224 | 2,252 | 2,214 | 2,244 | 669,600 | 2,225.6 | - |
| 11/11(火) | 2,256 | 2,261 | 2,199 | 2,209 | 652,500 | 2,210.4 | - |
| 11/10(月) | 2,233 | 2,246 | 2,216 | 2,242 | 891,300 | 2,203.7 | - |
| 11/07(金) | 2,214 | 2,226 | 2,171 | 2,186 | 768,000 | 2,189.4 | - |
| 11/06(木) | 2,182 | 2,248 | 2,179 | 2,247 | 1,181,400 | 2,186.3 | - |
| 11/05(水) | 2,165 | 2,172 | 2,081 | 2,167 | 829,500 | 2,158.5 | - |
| 11/04(火) | 2,172 | 2,201 | 2,161 | 2,176 | 848,400 | 2,156.1 | - |
| 10/31(金) | 2,171 | 2,179 | 2,155 | 2,171 | 801,900 | 2,156.5 | - |
| 10/30(木) | 2,119 | 2,184 | 2,119 | 2,171 | 1,063,800 | 2,131.4 | - |
| 10/29(水) | 2,154 | 2,169 | 2,104 | 2,108 | 983,100 | 2,104.7 | - |
| 10/28(火) | 2,198 | 2,198 | 2,148 | 2,155 | 2,001,000 | 2,093.5 | - |
| 10/27(月) | 2,100 | 2,186 | 2,092 | 2,177 | 1,701,600 | 2,046.9 | - |
| 10/24(金) | 2,035 | 2,058 | 2,035 | 2,045 | 617,100 | 1,997.3 | - |
| 10/23(木) | 2,041 | 2,047 | 2,030 | 2,037 | 831,600 | 1,961.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.8 | -67.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 25.3 | -15.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 27.2 | -24.6% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| しずおかフィナンシャルグループ (5831) | 28.5 | -13.6% | 📉 RSI30以下 |
| 岩手銀行 (8345) | 28.6 | -20.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 29.2 | -10.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
