?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 8,390 | 8,640 | 8,380 | 8,550 | 141,900 | 8,192.0 | 7,508.0 |
| 08/13(木) | 8,100 | 8,500 | 8,100 | 8,450 | 128,500 | 8,078.0 | 7,453.6 |
| 08/12(水) | 8,050 | 8,110 | 7,940 | 8,030 | 99,500 | 7,890.0 | 7,397.2 |
| 08/10(月) | 7,990 | 8,030 | 7,860 | 7,900 | 80,100 | 7,770.0 | 7,356.4 |
| 08/07(金) | 8,110 | 8,140 | 7,930 | 8,030 | 114,400 | 7,654.0 | 7,322.8 |
| 08/06(木) | 7,570 | 8,150 | 7,570 | 7,980 | 206,500 | 7,500.0 | 7,278.4 |
| 08/05(水) | 7,580 | 7,610 | 7,460 | 7,510 | 74,000 | 7,342.0 | 7,229.6 |
| 08/04(火) | 7,210 | 7,490 | 7,190 | 7,430 | 118,400 | 7,294.0 | 7,202.8 |
| 08/03(月) | 7,270 | 7,380 | 6,960 | 7,320 | 93,300 | 7,326.0 | 7,182.4 |
| 07/31(金) | 7,300 | 7,390 | 6,930 | 7,260 | 134,500 | 7,432.0 | 7,161.6 |
| 07/30(木) | 7,120 | 7,270 | 6,950 | 7,190 | 149,000 | 7,514.0 | 7,134.0 |
| 07/29(水) | 7,530 | 7,530 | 7,070 | 7,270 | 145,900 | 7,544.0 | 7,105.6 |
| 07/28(火) | 7,820 | 7,860 | 7,520 | 7,590 | 112,000 | 7,540.0 | 7,074.4 |
| 07/27(月) | 7,730 | 7,930 | 7,670 | 7,850 | 115,600 | 7,436.0 | 7,024.4 |
| 07/24(金) | 7,250 | 7,710 | 7,250 | 7,670 | 134,200 | 7,232.0 | 6,957.2 |
| 07/23(木) | 7,200 | 7,370 | 7,200 | 7,340 | 84,800 | 7,156.0 | 6,902.8 |
| 07/22(水) | 7,100 | 7,280 | 7,040 | 7,250 | 63,400 | 7,148.0 | 6,858.0 |
| 07/21(火) | 6,900 | 7,140 | 6,750 | 7,070 | 100,000 | 7,116.0 | 6,821.6 |
| 07/17(金) | 7,210 | 7,260 | 6,740 | 6,830 | 208,700 | 7,126.0 | 6,794.4 |
| 07/16(木) | 7,290 | 7,360 | 7,210 | 7,290 | 123,500 | 7,188.0 | 6,775.2 |
| 07/15(水) | 7,170 | 7,300 | 7,140 | 7,300 | 79,000 | 7,178.0 | 6,732.8 |
| 07/14(火) | 7,120 | 7,170 | 7,050 | 7,090 | 47,600 | 7,156.0 | 6,692.0 |
| 07/13(月) | 7,200 | 7,310 | 7,090 | 7,120 | 78,400 | 7,146.0 | 6,654.0 |
| 07/10(金) | 7,310 | 7,390 | 7,140 | 7,140 | 111,100 | 7,124.0 | 6,604.8 |
| 07/09(木) | 7,080 | 7,240 | 6,990 | 7,240 | 106,500 | 7,108.0 | 6,556.0 |
| 07/08(水) | 7,020 | 7,260 | 7,020 | 7,190 | 99,900 | 7,044.0 | 6,500.0 |
| 07/07(火) | 7,100 | 7,270 | 7,040 | 7,040 | 106,500 | 6,958.0 | 6,445.6 |
| 07/06(月) | 7,050 | 7,100 | 6,980 | 7,010 | 78,800 | 6,918.0 | 6,396.0 |
| 07/03(金) | 6,960 | 7,060 | 6,840 | 7,060 | 117,700 | 6,900.0 | 6,348.0 |
| 07/02(木) | 6,860 | 7,000 | 6,850 | 6,920 | 102,800 | 6,848.0 | 6,305.2 |
| 07/01(水) | 6,840 | 6,950 | 6,760 | 6,760 | 91,100 | 6,778.0 | 6,268.8 |
| 06/30(火) | 6,910 | 7,050 | 6,840 | 6,840 | 88,300 | 6,722.0 | 6,242.8 |
| 06/29(月) | 6,810 | 6,970 | 6,780 | 6,920 | 104,600 | 6,652.0 | 6,216.4 |
| 06/26(金) | 6,570 | 6,820 | 6,570 | 6,800 | 104,400 | 6,536.0 | 6,186.0 |
| 06/25(木) | 6,580 | 6,610 | 6,460 | 6,570 | 54,200 | 6,410.0 | 6,159.6 |
| 06/24(水) | 6,490 | 6,630 | 6,430 | 6,480 | 55,900 | 6,358.0 | 6,140.4 |
| 06/23(火) | 6,430 | 6,520 | 6,360 | 6,490 | 72,500 | 6,306.0 | 6,120.4 |
| 06/22(月) | 6,130 | 6,400 | 6,130 | 6,340 | 51,800 | 6,276.0 | 6,098.8 |
| 06/19(金) | 6,310 | 6,310 | 6,060 | 6,170 | 101,100 | 6,286.0 | 6,082.0 |
| 06/18(木) | 6,320 | 6,370 | 6,190 | 6,310 | 104,200 | 6,322.0 | 6,066.8 |
| 06/17(水) | 6,340 | 6,450 | 6,220 | 6,220 | 70,000 | 6,306.0 | 6,049.2 |
| 06/16(火) | 6,410 | 6,410 | 6,250 | 6,340 | 63,900 | 6,318.0 | 6,028.0 |
| 06/15(月) | 6,500 | 6,560 | 6,390 | 6,390 | 69,100 | 6,278.0 | 5,997.2 |
| 06/12(金) | 6,330 | 6,460 | 6,280 | 6,350 | 73,100 | 6,178.0 | 5,964.0 |
| 06/11(木) | 6,280 | 6,330 | 6,140 | 6,230 | 50,000 | 6,092.0 | 5,929.2 |
| 06/10(水) | 6,160 | 6,550 | 6,150 | 6,280 | 101,700 | 6,014.0 | 5,902.0 |
| 06/09(火) | 5,990 | 6,220 | 5,990 | 6,140 | 68,500 | 5,924.0 | 5,866.4 |
| 06/08(月) | 5,770 | 5,920 | 5,720 | 5,890 | 44,300 | 5,856.0 | 5,838.8 |
| 06/05(金) | 5,940 | 6,020 | 5,880 | 5,920 | 33,200 | 5,840.0 | 5,828.0 |
| 06/04(木) | 5,740 | 5,920 | 5,680 | 5,840 | 80,100 | 5,854.0 | 5,804.8 |
| 06/03(水) | 5,800 | 5,890 | 5,710 | 5,830 | 74,500 | 5,888.0 | 5,780.0 |
| 06/02(火) | 5,710 | 5,810 | 5,510 | 5,800 | 81,000 | 5,944.0 | 5,758.4 |
| 06/01(月) | 5,900 | 5,900 | 5,740 | 5,810 | 92,400 | 6,020.0 | 5,742.8 |
| 05/29(金) | 6,070 | 6,130 | 5,990 | 5,990 | 45,600 | 6,090.0 | 5,734.8 |
| 05/28(木) | 6,030 | 6,030 | 5,850 | 6,010 | 60,500 | 6,120.0 | 5,726.4 |
| 05/27(水) | 6,150 | 6,250 | 6,030 | 6,110 | 36,800 | 6,136.0 | 5,718.8 |
| 05/26(火) | 6,170 | 6,330 | 6,080 | 6,180 | 77,700 | 6,110.0 | 5,707.2 |
| 05/25(月) | 6,130 | 6,240 | 6,010 | 6,160 | 53,400 | 6,064.0 | 5,687.2 |
| 05/22(金) | 6,090 | 6,160 | 6,020 | 6,140 | 85,100 | 6,016.0 | 5,664.4 |
| 05/21(木) | 6,100 | 6,220 | 6,070 | 6,090 | 61,400 | 5,946.0 | 5,641.6 |
| 05/20(水) | 6,030 | 6,040 | 5,880 | 5,980 | 43,500 | 5,902.0 | 5,617.6 |
| 05/19(火) | 6,000 | 6,120 | 5,880 | 5,950 | 71,100 | 5,844.0 | 5,592.4 |
| 05/18(月) | 5,810 | 5,940 | 5,750 | 5,920 | 58,600 | 5,768.0 | 5,568.8 |
| 05/15(金) | 5,850 | 5,980 | 5,740 | 5,790 | 96,600 | 5,696.0 | 5,541.6 |
| 05/14(木) | 5,660 | 5,900 | 5,600 | 5,870 | 110,800 | 5,634.0 | 5,515.6 |
| 05/13(水) | 5,520 | 5,690 | 5,520 | 5,690 | 61,400 | 5,570.0 | 5,484.8 |
| 05/12(火) | 5,590 | 5,620 | 5,510 | 5,570 | 46,800 | 5,510.0 | 5,460.4 |
| 05/11(月) | 5,510 | 5,600 | 5,510 | 5,560 | 66,700 | 5,486.0 | 5,444.4 |
| 05/08(金) | 5,490 | 5,560 | 5,340 | 5,480 | 81,400 | 5,498.0 | 5,417.6 |
| 05/07(木) | 5,520 | 5,670 | 5,490 | 5,550 | 73,700 | 5,470.0 | 5,396.4 |
| 05/01(金) | 5,420 | 5,440 | 5,340 | 5,390 | 47,000 | 5,404.0 | 5,376.4 |
| 04/30(木) | 5,530 | 5,530 | 5,380 | 5,450 | 64,600 | 5,384.0 | 5,360.8 |
| 04/28(火) | 5,440 | 5,620 | 5,380 | 5,620 | 90,000 | 5,376.0 | 5,346.0 |
| 04/27(月) | 5,150 | 5,370 | 5,090 | 5,340 | 109,400 | 5,374.0 | 5,316.9 |
| 04/24(金) | 5,290 | 5,330 | 5,150 | 5,220 | 41,700 | 5,462.0 | 5,290.8 |
| 04/23(木) | 5,400 | 5,410 | 5,250 | 5,290 | 71,800 | 5,582.0 | 5,278.1 |
| 04/22(水) | 5,560 | 5,610 | 5,370 | 5,410 | 51,000 | 5,688.0 | 5,268.9 |
| 04/21(火) | 5,780 | 5,810 | 5,570 | 5,610 | 58,900 | 5,742.0 | 5,247.9 |
| 04/20(月) | 5,880 | 5,880 | 5,760 | 5,780 | 64,100 | 5,738.0 | 5,218.2 |
| 04/17(金) | 5,790 | 5,850 | 5,710 | 5,820 | 66,800 | 5,696.0 | 5,183.1 |
| 04/16(木) | 5,740 | 5,850 | 5,710 | 5,820 | 84,200 | 5,630.0 | 5,145.3 |
| 04/15(水) | 5,660 | 5,740 | 5,630 | 5,680 | 55,100 | 5,536.0 | 5,117.2 |
| 04/14(火) | 5,640 | 5,670 | 5,570 | 5,590 | 61,800 | 5,472.0 | 5,094.8 |
| 04/13(月) | 5,490 | 5,600 | 5,460 | 5,570 | 60,500 | 5,402.0 | 5,064.9 |
| 04/10(金) | 5,440 | 5,550 | 5,440 | 5,490 | 78,700 | 5,316.0 | 5,046.1 |
| 04/09(木) | 5,370 | 5,440 | 5,320 | 5,350 | 56,700 | 5,238.0 | 5,029.7 |
| 04/08(水) | 5,440 | 5,450 | 5,310 | 5,360 | 60,800 | 5,184.0 | 5,005.1 |
| 04/07(火) | 5,160 | 5,300 | 5,160 | 5,240 | 42,500 | 5,146.0 | 4,996.2 |
| 04/06(月) | 5,130 | 5,180 | 5,120 | 5,140 | 29,100 | 5,076.0 | 4,995.7 |
| 04/03(金) | 5,140 | 5,190 | 5,090 | 5,100 | 32,600 | 5,038.0 | 5,010.1 |
| 04/02(木) | 5,270 | 5,340 | 5,080 | 5,080 | 57,500 | 5,028.0 | 5,019.1 |
| 04/01(水) | 5,130 | 5,190 | 5,060 | 5,170 | 54,500 | 5,012.2 | 5,025.4 |
| 03/31(火) | 4,880 | 5,010 | 4,830 | 4,890 | 50,400 | 4,994.1 | 5,035.1 |
| 03/30(月) | 4,820 | 5,010 | 4,805 | 4,950 | 77,100 | 4,994.7 | 5,057.2 |
| 03/27(金) | 4,952 | 5,099 | 4,913 | 5,050 | 93,100 | 4,942.1 | 5,076.9 |
| 03/26(木) | 5,079 | 5,079 | 4,923 | 5,001 | 37,900 | 4,912.7 | 5,088.2 |
| 03/25(水) | 5,001 | 5,109 | 4,991 | 5,079 | 47,800 | 4,924.5 | 5,099.2 |
| 03/24(火) | 4,824 | 4,913 | 4,815 | 4,893 | 64,700 | 4,885.3 | 5,111.0 |
| 03/23(月) | 4,736 | 4,746 | 4,638 | 4,687 | 76,800 | 4,880.4 | 5,130.6 |
| 03/19(木) | 4,923 | 4,972 | 4,874 | 4,903 | 51,900 | 4,923.5 | 5,167.9 |
| 03/18(水) | 4,991 | 5,070 | 4,972 | 5,060 | 30,600 | 4,917.6 | 5,186.7 |
| 03/17(火) | 5,001 | 5,030 | 4,883 | 4,883 | 47,700 | 4,929.4 | 5,199.6 |
| 03/16(月) | 4,898 | 4,913 | 4,829 | 4,869 | 48,200 | 4,976.5 | 5,216.9 |
| 03/13(金) | 4,839 | 4,981 | 4,815 | 4,903 | 83,000 | 4,971.6 | 5,234.0 |
| 03/12(木) | 5,060 | 5,089 | 4,869 | 4,874 | 63,200 | 5,010.8 | 5,245.7 |
| 03/11(水) | 5,158 | 5,227 | 5,109 | 5,119 | 48,300 | 5,052.0 | 5,254.0 |
| 03/10(火) | 4,981 | 5,158 | 4,952 | 5,119 | 63,900 | 4,975.5 | 5,243.4 |
| 03/09(月) | 4,707 | 4,859 | 4,677 | 4,844 | 132,000 | 4,979.4 | 5,237.5 |
| 03/06(金) | 4,981 | 5,099 | 4,923 | 5,099 | 53,100 | 5,055.9 | 5,233.8 |
| 03/05(木) | 4,942 | 5,138 | 4,942 | 5,079 | 100,200 | 5,136.3 | 5,218.9 |
| 03/04(水) | 4,942 | 5,001 | 4,623 | 4,736 | 213,100 | 5,185.3 | 5,197.1 |
| 03/03(火) | 5,168 | 5,305 | 5,119 | 5,138 | 104,600 | 5,285.3 | 5,189.1 |
| 03/02(月) | 5,276 | 5,305 | 5,128 | 5,227 | 141,300 | 5,340.3 | 5,168.9 |
| 02/27(金) | 5,364 | 5,540 | 5,364 | 5,501 | 96,000 | 5,383.4 | 5,140.2 |
| 02/26(木) | 5,276 | 5,374 | 5,256 | 5,325 | 65,000 | 5,371.6 | 5,096.3 |
| 02/25(水) | 5,403 | 5,403 | 5,227 | 5,236 | 89,400 | 5,373.6 | 5,064.7 |
| 02/24(火) | 5,413 | 5,413 | 5,217 | 5,413 | 137,500 | 5,381.4 | 5,036.9 |
| 02/20(金) | 5,374 | 5,442 | 5,344 | 5,442 | 74,800 | 5,373.6 | 5,002.3 |
| 02/19(木) | 5,334 | 5,442 | 5,334 | 5,442 | 70,800 | 5,361.8 | 4,966.3 |
| 02/18(水) | 5,334 | 5,374 | 5,285 | 5,334 | 75,000 | 5,397.1 | 4,924.5 |
| 02/17(火) | 5,354 | 5,403 | 5,256 | 5,276 | 63,500 | 5,405.0 | 4,883.7 |
| 02/16(月) | 5,413 | 5,413 | 5,236 | 5,374 | 86,100 | 5,426.5 | 4,841.7 |
| 02/13(金) | 5,560 | 5,589 | 5,354 | 5,383 | 129,500 | 5,414.8 | 4,792.7 |
| 02/12(木) | 5,403 | 5,619 | 5,383 | 5,619 | 112,900 | 5,397.1 | 4,742.1 |
| 02/10(火) | 5,393 | 5,452 | 5,364 | 5,374 | 88,200 | 5,312.8 | 4,679.3 |
| 02/09(月) | 5,491 | 5,491 | 5,305 | 5,383 | 124,000 | 5,254.0 | 4,624.4 |
| 02/06(金) | 5,276 | 5,325 | 5,207 | 5,315 | 96,400 | 5,148.1 | 4,567.0 |
| 02/05(木) | 5,285 | 5,354 | 5,246 | 5,295 | 108,100 | 5,079.4 | 4,512.4 |
| 02/04(水) | 5,119 | 5,256 | 5,089 | 5,197 | 127,100 | 4,970.6 | 4,456.6 |
| 02/03(火) | 5,001 | 5,099 | 4,932 | 5,079 | 133,300 | 4,876.4 | 4,404.8 |
| 02/02(月) | 4,952 | 5,050 | 4,854 | 4,854 | 172,900 | 4,767.6 | 4,358.1 |
| 01/30(金) | 4,775 | 4,972 | 4,751 | 4,972 | 184,700 | 4,703.9 | 4,322.2 |
| 01/29(木) | 4,677 | 4,756 | 4,594 | 4,751 | 189,300 | 4,636.2 | 4,279.9 |
| 01/28(水) | 4,511 | 4,771 | 4,378 | 4,726 | 414,100 | 4,588.1 | 4,245.3 |
| 01/27(火) | 4,516 | 4,560 | 4,462 | 4,535 | 91,500 | 4,523.4 | 4,208.3 |
| 01/26(月) | 4,540 | 4,594 | 4,496 | 4,535 | 74,600 | 4,523.4 | 4,179.6 |
| 01/23(金) | 4,520 | 4,672 | 4,520 | 4,633 | 88,500 | 4,524.4 | 4,151.6 |
| 01/22(木) | 4,467 | 4,545 | 4,457 | 4,511 | 81,400 | 4,507.7 | 4,123.2 |
| 01/21(水) | 4,398 | 4,452 | 4,373 | 4,403 | 117,200 | 4,513.6 | 4,096.5 |
| 01/20(火) | 4,540 | 4,589 | 4,486 | 4,535 | 67,300 | 4,512.6 | 4,070.6 |
| 01/19(月) | 4,555 | 4,560 | 4,501 | 4,540 | 57,200 | 4,468.5 | 4,041.2 |
| 01/16(金) | 4,540 | 4,579 | 4,525 | 4,550 | 62,700 | 4,405.8 | 4,012.9 |
| 01/15(木) | 4,383 | 4,565 | 4,378 | 4,540 | 152,800 | 4,325.4 | 3,985.1 |
| 01/14(水) | 4,319 | 4,408 | 4,251 | 4,398 | 95,600 | 4,241.0 | 3,958.2 |
| 01/13(火) | 4,329 | 4,344 | 4,285 | 4,315 | 54,700 | 4,171.4 | 3,938.6 |
| 01/09(金) | 4,148 | 4,251 | 4,148 | 4,226 | 79,500 | 4,108.6 | 3,917.6 |
| 01/08(木) | 4,114 | 4,221 | 4,094 | 4,148 | 71,400 | 4,052.8 | 3,903.3 |
| 01/07(水) | 4,050 | 4,118 | 4,040 | 4,118 | 75,800 | 4,013.5 | 3,892.5 |
| 01/06(火) | 4,020 | 4,069 | 4,001 | 4,050 | 83,600 | 3,969.4 | 3,879.8 |
| 01/05(月) | 4,001 | 4,006 | 3,957 | 4,001 | 46,300 | 3,940.0 | 3,868.8 |
| 12/30(火) | 3,957 | 4,015 | 3,947 | 3,947 | 43,800 | 3,922.3 | 3,859.4 |
| 12/29(月) | 3,898 | 3,957 | 3,898 | 3,952 | 30,100 | 3,924.3 | 3,848.4 |
| 12/26(金) | 3,898 | 3,957 | 3,883 | 3,898 | 40,500 | 3,916.5 | 3,837.2 |
| 12/25(木) | 3,913 | 3,917 | 3,883 | 3,903 | 28,700 | 3,914.5 | 3,826.2 |
| 12/24(水) | 3,957 | 3,971 | 3,893 | 3,913 | 45,300 | 3,893.9 | 3,812.1 |
| 12/23(火) | 3,922 | 3,986 | 3,922 | 3,957 | 52,400 | 3,875.3 | 3,796.8 |
| 12/22(月) | 3,922 | 3,952 | 3,908 | 3,913 | 47,100 | 3,850.8 | 3,783.7 |
| 12/19(金) | 3,805 | 3,893 | 3,795 | 3,888 | 39,400 | 3,852.7 | 3,774.1 |
| 12/18(木) | 3,795 | 3,824 | 3,751 | 3,800 | 62,200 | 3,843.9 | 3,764.9 |
| 12/17(水) | 3,829 | 3,844 | 3,765 | 3,819 | 40,000 | 3,835.1 | 3,756.0 |
| 12/16(火) | 3,922 | 3,922 | 3,819 | 3,834 | 61,400 | 3,831.1 | 3,744.5 |
| 12/15(月) | 3,854 | 3,922 | 3,854 | 3,922 | 77,200 | 3,831.1 | 3,735.0 |
| 12/12(金) | 3,805 | 3,873 | 3,790 | 3,844 | 46,800 | 3,817.4 | 3,723.7 |
| 12/11(木) | 3,805 | 3,829 | 3,756 | 3,756 | 37,800 | 3,822.3 | 3,716.0 |
| 12/10(水) | 3,829 | 3,834 | 3,790 | 3,800 | 34,900 | 3,852.7 | 3,707.6 |
| 12/09(火) | 3,844 | 3,883 | 3,824 | 3,834 | 59,300 | 3,850.8 | 3,699.2 |
| 12/08(月) | 3,903 | 3,903 | 3,814 | 3,854 | 50,700 | 3,857.6 | 3,689.2 |
| 12/05(金) | 3,898 | 3,917 | 3,854 | 3,868 | 56,700 | 3,862.5 | 3,679.2 |
| 12/04(木) | 3,795 | 3,908 | 3,775 | 3,908 | 45,100 | 3,848.8 | 3,664.8 |
| 12/03(水) | 3,849 | 3,849 | 3,780 | 3,790 | 65,300 | 3,822.3 | 3,650.1 |
| 12/02(火) | 3,893 | 3,927 | 3,864 | 3,868 | 70,200 | 3,817.4 | 3,642.3 |
| 12/01(月) | 3,859 | 3,927 | 3,839 | 3,878 | 91,400 | 3,778.2 | 3,627.8 |
| 11/28(金) | 3,775 | 3,814 | 3,761 | 3,800 | 43,200 | 3,737.0 | 3,613.8 |
| 11/27(木) | 3,785 | 3,844 | 3,746 | 3,775 | 66,600 | 3,701.7 | 3,603.4 |
| 11/26(水) | 3,726 | 3,780 | 3,716 | 3,765 | 87,700 | 3,656.6 | 3,592.5 |
| 11/25(火) | 3,692 | 3,726 | 3,653 | 3,672 | 44,900 | 3,609.5 | 3,582.5 |
| 11/21(金) | 3,613 | 3,687 | 3,613 | 3,672 | 45,500 | 3,600.7 | 3,571.1 |
| 11/20(木) | 3,609 | 3,653 | 3,599 | 3,623 | 46,300 | 3,600.7 | 3,562.3 |
| 11/19(水) | 3,540 | 3,599 | 3,510 | 3,550 | 34,900 | 3,607.6 | 3,551.9 |
| 11/18(火) | 3,599 | 3,609 | 3,530 | 3,530 | 79,900 | 3,613.5 | 3,541.7 |
| 11/17(月) | 3,672 | 3,687 | 3,604 | 3,628 | 57,700 | 3,613.5 | 3,535.6 |
| 11/14(金) | 3,628 | 3,687 | 3,613 | 3,672 | 65,700 | 3,607.6 | 3,530.1 |
| 11/13(木) | 3,579 | 3,662 | 3,579 | 3,658 | 82,700 | 3,600.7 | 3,521.3 |
| 11/12(水) | 3,506 | 3,594 | 3,506 | 3,579 | 57,100 | 3,599.7 | 3,511.9 |
| 11/11(火) | 3,623 | 3,638 | 3,491 | 3,530 | 93,300 | 3,592.9 | 3,506.0 |
| 11/10(月) | 3,643 | 3,677 | 3,560 | 3,599 | 142,700 | 3,604.6 | 3,501.9 |
| 11/07(金) | 3,653 | 3,658 | 3,569 | 3,638 | 55,800 | 3,601.7 | 3,493.2 |
| 11/06(木) | 3,564 | 3,672 | 3,564 | 3,653 | 47,700 | 3,594.8 | 3,485.0 |
| 11/05(水) | 3,569 | 3,574 | 3,427 | 3,545 | 74,200 | 3,566.4 | 3,479.5 |
| 11/04(火) | 3,574 | 3,618 | 3,535 | 3,589 | 39,800 | 3,565.4 | 3,475.4 |
| 10/31(金) | 3,618 | 3,638 | 3,555 | 3,584 | 37,200 | 3,566.4 | 3,469.9 |
| 10/30(木) | 3,530 | 3,609 | 3,530 | 3,604 | 54,400 | 3,550.7 | 3,461.5 |
| 10/29(水) | 3,560 | 3,560 | 3,496 | 3,510 | 64,000 | 3,536.0 | 3,451.6 |
| 10/28(火) | 3,589 | 3,613 | 3,540 | 3,540 | 48,300 | 3,541.9 | 3,446.0 |
| 10/27(月) | 3,530 | 3,613 | 3,530 | 3,594 | 82,500 | 3,534.0 | 3,439.0 |
| 10/24(金) | 3,550 | 3,550 | 3,506 | 3,506 | 44,200 | 3,518.3 | 3,428.3 |
| 10/23(木) | 3,515 | 3,550 | 3,501 | 3,530 | 34,500 | 3,494.8 | 3,422.3 |
| 10/22(水) | 3,501 | 3,540 | 3,486 | 3,540 | 71,800 | 3,479.1 | 3,418.4 |
| 10/21(火) | 3,515 | 3,535 | 3,486 | 3,501 | 87,800 | 3,443.8 | 3,415.1 |
| 10/20(月) | 3,437 | 3,515 | 3,403 | 3,515 | 88,800 | 3,402.6 | 3,412.4 |
| 10/17(金) | 3,403 | 3,408 | 3,373 | 3,388 | 65,900 | 3,375.2 | 3,409.8 |
| 10/16(木) | 3,378 | 3,452 | 3,363 | 3,452 | 61,100 | 3,395.8 | 3,409.3 |
| 10/15(水) | 3,324 | 3,368 | 3,314 | 3,363 | 45,900 | 3,395.8 | 3,407.9 |
| 10/14(火) | 3,309 | 3,442 | 3,270 | 3,295 | 145,700 | 3,407.5 | 3,408.0 |
| 10/10(金) | 3,437 | 3,457 | 3,368 | 3,378 | 123,100 | 3,435.0 | 3,411.0 |
| 10/09(木) | 3,457 | 3,491 | 3,442 | 3,491 | 74,600 | 3,444.8 | 3,409.5 |
| 10/08(水) | 3,422 | 3,486 | 3,417 | 3,452 | 98,300 | 3,423.2 | 3,407.8 |
| 10/07(火) | 3,412 | 3,447 | 3,403 | 3,422 | 50,000 | 3,419.3 | 3,403.8 |
| 10/06(月) | 3,442 | 3,457 | 3,339 | 3,432 | 151,700 | 3,437.9 | 3,402.2 |
| 10/03(金) | 3,383 | 3,437 | 3,383 | 3,427 | 76,800 | 3,439.9 | 3,401.7 |
| 10/02(木) | 3,417 | 3,422 | 3,354 | 3,383 | 87,800 | 3,444.8 | 3,400.7 |
| 10/01(水) | 3,496 | 3,496 | 3,403 | 3,432 | 81,800 | 3,443.2 | 3,402.0 |
| 09/30(火) | 3,452 | 3,530 | 3,427 | 3,515 | 111,300 | 3,427.9 | 3,402.5 |
| 09/29(月) | 3,481 | 3,481 | 3,422 | 3,442 | 82,100 | 3,398.8 | 3,400.0 |
| 09/26(金) | 3,380 | 3,452 | 3,375 | 3,452 | 124,600 | 3,383.5 | 3,394.2 |
| 09/25(木) | 3,351 | 3,375 | 3,346 | 3,375 | 48,000 | 3,358.5 | 3,387.9 |
| 09/24(水) | 3,380 | 3,380 | 3,346 | 3,356 | 55,600 | 3,354.7 | 3,383.9 |
| 09/22(月) | 3,360 | 3,413 | 3,360 | 3,370 | 75,700 | 3,370.0 | 3,383.1 |
| 09/19(金) | 3,341 | 3,370 | 3,312 | 3,365 | 145,600 | 3,387.3 | 3,382.5 |
| 09/18(木) | 3,370 | 3,384 | 3,322 | 3,327 | 171,200 | 3,400.8 | 3,379.5 |
| 09/17(水) | 3,413 | 3,413 | 3,346 | 3,356 | 185,300 | 3,425.7 | - |
| 09/16(火) | 3,461 | 3,461 | 3,418 | 3,432 | 70,400 | 3,429.6 | - |
| 09/12(金) | 3,456 | 3,466 | 3,432 | 3,456 | 83,400 | 3,426.7 | - |
| 09/11(木) | 3,452 | 3,452 | 3,418 | 3,432 | 62,900 | 3,408.5 | - |
| 09/10(水) | 3,404 | 3,456 | 3,389 | 3,452 | 67,000 | 3,396.0 | - |
| 09/09(火) | 3,423 | 3,442 | 3,360 | 3,375 | 72,900 | 3,373.9 | - |
| 09/08(月) | 3,404 | 3,428 | 3,375 | 3,418 | 79,100 | 3,388.3 | - |
| 09/05(金) | 3,375 | 3,404 | 3,346 | 3,365 | 64,000 | 3,374.8 | - |
| 09/04(木) | 3,356 | 3,389 | 3,356 | 3,370 | 55,000 | 3,378.7 | - |
| 09/03(水) | 3,461 | 3,461 | 3,336 | 3,341 | 109,000 | 3,388.3 | - |
| 09/02(火) | 3,375 | 3,452 | 3,346 | 3,447 | 83,400 | 3,400.8 | - |
| 09/01(月) | 3,384 | 3,404 | 3,336 | 3,351 | 91,300 | 3,394.0 | - |
| 08/29(金) | 3,423 | 3,423 | 3,370 | 3,384 | 83,300 | 3,413.3 | - |
| 08/28(木) | 3,384 | 3,418 | 3,370 | 3,418 | 82,600 | 3,426.7 | - |
| 08/27(水) | 3,418 | 3,437 | 3,389 | 3,404 | 83,700 | 3,402.7 | - |
| 08/26(火) | 3,447 | 3,456 | 3,394 | 3,413 | 93,500 | 3,380.6 | - |
| 08/25(月) | 3,509 | 3,533 | 3,432 | 3,447 | 77,600 | 3,352.8 | - |
| 08/22(金) | 3,317 | 3,452 | 3,312 | 3,452 | 125,900 | 3,330.7 | - |
| 08/21(木) | 3,312 | 3,317 | 3,284 | 3,298 | 33,700 | 3,311.5 | - |
| 08/20(水) | 3,250 | 3,298 | 3,231 | 3,293 | 70,600 | 3,309.6 | - |
| 08/19(火) | 3,341 | 3,341 | 3,274 | 3,274 | 84,800 | 3,304.8 | - |
| 08/18(月) | 3,356 | 3,365 | 3,322 | 3,336 | 48,000 | 3,304.8 | - |
| 08/15(金) | 3,293 | 3,365 | 3,293 | 3,356 | 60,900 | 3,288.4 | - |
| 08/14(木) | 3,269 | 3,298 | 3,245 | 3,288 | 47,400 | 3,266.4 | - |
