?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,320 | 4,600 | 4,320 | 4,585 | 160,500 | 4,280.0 | 3,937.8 |
| 08/12(水) | 4,165 | 4,280 | 4,150 | 4,250 | 114,300 | 4,168.0 | 3,909.4 |
| 08/10(月) | 4,195 | 4,195 | 4,065 | 4,100 | 118,600 | 4,098.0 | 3,900.0 |
| 08/07(金) | 4,240 | 4,300 | 4,180 | 4,230 | 123,600 | 4,034.0 | 3,894.6 |
| 08/06(木) | 4,030 | 4,260 | 4,030 | 4,235 | 213,500 | 3,936.0 | 3,878.4 |
| 08/05(水) | 3,935 | 4,030 | 3,915 | 4,025 | 120,100 | 3,829.0 | 3,853.0 |
| 08/04(火) | 3,640 | 4,005 | 3,610 | 3,900 | 190,300 | 3,797.0 | 3,833.0 |
| 08/03(月) | 3,740 | 3,805 | 3,600 | 3,780 | 176,500 | 3,821.0 | 3,815.2 |
| 07/31(金) | 3,770 | 3,865 | 3,680 | 3,740 | 124,100 | 3,904.0 | 3,798.6 |
| 07/30(木) | 3,775 | 3,790 | 3,665 | 3,700 | 143,500 | 3,956.0 | 3,780.4 |
| 07/29(水) | 4,015 | 4,015 | 3,770 | 3,865 | 186,900 | 4,003.0 | 3,762.4 |
| 07/28(火) | 4,150 | 4,150 | 3,995 | 4,020 | 155,000 | 4,005.0 | 3,741.2 |
| 07/27(月) | 4,055 | 4,220 | 4,040 | 4,195 | 207,400 | 3,953.0 | 3,714.6 |
| 07/24(金) | 3,820 | 4,030 | 3,810 | 4,000 | 108,300 | 3,837.0 | 3,681.6 |
| 07/23(木) | 3,875 | 4,070 | 3,830 | 3,935 | 190,900 | 3,819.0 | 3,660.8 |
| 07/22(水) | 3,800 | 3,890 | 3,750 | 3,875 | 93,600 | 3,818.0 | 3,642.0 |
| 07/21(火) | 3,685 | 3,810 | 3,615 | 3,760 | 138,100 | 3,796.0 | 3,629.4 |
| 07/17(金) | 3,870 | 3,900 | 3,555 | 3,615 | 173,100 | 3,782.0 | 3,621.0 |
| 07/16(木) | 3,890 | 3,920 | 3,840 | 3,910 | 112,500 | 3,797.0 | 3,616.2 |
| 07/15(水) | 3,790 | 3,930 | 3,765 | 3,930 | 123,600 | 3,772.0 | 3,594.6 |
| 07/14(火) | 3,700 | 3,780 | 3,610 | 3,765 | 95,700 | 3,759.0 | 3,571.4 |
| 07/13(月) | 3,730 | 3,790 | 3,645 | 3,690 | 100,300 | 3,781.0 | 3,548.2 |
| 07/10(金) | 3,825 | 3,865 | 3,690 | 3,690 | 99,700 | 3,846.0 | 3,523.6 |
| 07/09(木) | 3,850 | 3,850 | 3,715 | 3,785 | 108,500 | 3,901.0 | 3,499.0 |
| 07/08(水) | 3,875 | 3,935 | 3,815 | 3,865 | 105,100 | 3,909.0 | 3,469.0 |
| 07/07(火) | 4,070 | 4,245 | 3,870 | 3,875 | 274,800 | 3,856.0 | 3,433.4 |
| 07/06(月) | 3,965 | 4,050 | 3,935 | 4,015 | 140,500 | 3,786.0 | 3,400.6 |
| 07/03(金) | 3,840 | 4,010 | 3,810 | 3,965 | 234,100 | 3,674.0 | 3,362.8 |
| 07/02(木) | 3,670 | 3,875 | 3,670 | 3,825 | 212,200 | 3,554.0 | 3,328.0 |
| 07/01(水) | 3,525 | 3,610 | 3,500 | 3,600 | 83,800 | 3,446.0 | 3,298.8 |
| 06/30(火) | 3,495 | 3,550 | 3,465 | 3,525 | 112,700 | 3,376.0 | 3,278.0 |
| 06/29(月) | 3,385 | 3,455 | 3,360 | 3,455 | 92,700 | 3,338.0 | 3,258.2 |
| 06/26(金) | 3,315 | 3,385 | 3,270 | 3,365 | 77,500 | 3,318.0 | 3,239.6 |
| 06/25(木) | 3,320 | 3,345 | 3,250 | 3,285 | 60,500 | 3,319.0 | 3,227.2 |
| 06/24(水) | 3,315 | 3,355 | 3,205 | 3,250 | 102,900 | 3,358.0 | 3,217.2 |
| 06/23(火) | 3,425 | 3,465 | 3,330 | 3,335 | 65,900 | 3,401.0 | 3,207.0 |
| 06/22(月) | 3,350 | 3,395 | 3,300 | 3,355 | 84,700 | 3,446.0 | 3,191.2 |
| 06/19(金) | 3,470 | 3,485 | 3,305 | 3,370 | 172,400 | 3,485.0 | 3,172.0 |
| 06/18(木) | 3,535 | 3,545 | 3,450 | 3,480 | 112,400 | 3,510.0 | 3,143.4 |
| 06/17(水) | 3,580 | 3,660 | 3,440 | 3,465 | 143,900 | 3,488.0 | 3,109.7 |
| 06/16(火) | 3,545 | 3,580 | 3,445 | 3,560 | 104,600 | 3,465.0 | 3,075.7 |
| 06/15(月) | 3,550 | 3,600 | 3,505 | 3,550 | 105,400 | 3,390.0 | 3,035.2 |
| 06/12(金) | 3,405 | 3,540 | 3,400 | 3,495 | 207,100 | 3,295.0 | 2,994.6 |
| 06/11(木) | 3,350 | 3,445 | 3,305 | 3,370 | 146,300 | 3,211.0 | 2,955.4 |
| 06/10(水) | 3,200 | 3,430 | 3,200 | 3,350 | 234,500 | 3,144.0 | 2,924.4 |
| 06/09(火) | 3,100 | 3,185 | 3,090 | 3,185 | 101,000 | 3,069.0 | 2,890.6 |
| 06/08(月) | 2,982 | 3,075 | 2,982 | 3,075 | 100,100 | 3,043.0 | 2,864.6 |
| 06/05(金) | 3,075 | 3,105 | 3,025 | 3,075 | 60,600 | 3,042.0 | 2,844.2 |
| 06/04(木) | 2,963 | 3,080 | 2,919 | 3,035 | 99,600 | 3,046.0 | 2,817.0 |
| 06/03(水) | 3,055 | 3,065 | 2,972 | 2,975 | 91,700 | 3,058.0 | 2,792.2 |
| 06/02(火) | 3,020 | 3,060 | 2,923 | 3,055 | 102,700 | 3,079.0 | 2,772.3 |
| 06/01(月) | 3,075 | 3,130 | 3,040 | 3,070 | 96,100 | 3,074.0 | 2,751.6 |
| 05/29(金) | 3,125 | 3,175 | 3,085 | 3,095 | 101,000 | 3,058.2 | 2,734.3 |
| 05/28(木) | 3,080 | 3,115 | 3,000 | 3,095 | 112,100 | 3,050.2 | 2,719.6 |
| 05/27(水) | 3,070 | 3,105 | 2,988 | 3,080 | 125,500 | 3,038.2 | 2,707.2 |
| 05/26(火) | 2,975 | 3,070 | 2,919 | 3,030 | 89,500 | 3,021.0 | 2,695.2 |
| 05/25(月) | 3,025 | 3,025 | 2,914 | 2,991 | 123,600 | 3,003.0 | 2,683.6 |
| 05/22(金) | 3,080 | 3,165 | 3,025 | 3,055 | 124,000 | 2,980.0 | 2,671.5 |
| 05/21(木) | 3,050 | 3,150 | 3,025 | 3,035 | 121,000 | 2,900.0 | 2,656.6 |
| 05/20(水) | 2,955 | 3,010 | 2,948 | 2,994 | 162,600 | 2,820.2 | 2,642.3 |
| 05/19(火) | 2,904 | 2,980 | 2,891 | 2,940 | 216,600 | 2,744.6 | 2,628.8 |
| 05/18(月) | 2,755 | 2,891 | 2,666 | 2,876 | 397,800 | 2,666.2 | 2,617.5 |
| 05/15(金) | 2,650 | 2,678 | 2,593 | 2,655 | 144,000 | 2,598.0 | 2,605.6 |
| 05/14(木) | 2,615 | 2,637 | 2,579 | 2,636 | 136,900 | 2,570.0 | 2,601.4 |
| 05/13(水) | 2,543 | 2,616 | 2,539 | 2,616 | 105,100 | 2,561.8 | 2,596.4 |
| 05/12(火) | 2,576 | 2,586 | 2,538 | 2,548 | 84,500 | 2,539.2 | 2,591.6 |
| 05/11(月) | 2,514 | 2,552 | 2,504 | 2,535 | 79,800 | 2,537.0 | 2,590.7 |
| 05/08(金) | 2,558 | 2,570 | 2,469 | 2,515 | 142,100 | 2,542.6 | 2,583.8 |
| 05/07(木) | 2,603 | 2,627 | 2,557 | 2,595 | 126,500 | 2,518.8 | 2,579.6 |
| 05/01(金) | 2,537 | 2,545 | 2,486 | 2,503 | 69,800 | 2,482.8 | 2,573.5 |
| 04/30(木) | 2,485 | 2,545 | 2,450 | 2,537 | 96,100 | 2,477.6 | 2,570.3 |
| 04/28(火) | 2,417 | 2,563 | 2,405 | 2,563 | 109,400 | 2,477.8 | 2,567.3 |
| 04/27(月) | 2,391 | 2,413 | 2,357 | 2,396 | 86,700 | 2,492.8 | 2,558.0 |
| 04/24(金) | 2,476 | 2,482 | 2,415 | 2,415 | 81,500 | 2,558.8 | 2,551.9 |
| 04/23(木) | 2,513 | 2,521 | 2,457 | 2,477 | 91,100 | 2,633.0 | 2,548.6 |
| 04/22(水) | 2,611 | 2,630 | 2,521 | 2,538 | 105,400 | 2,693.6 | 2,546.1 |
| 04/21(火) | 2,733 | 2,736 | 2,628 | 2,638 | 78,600 | 2,734.0 | 2,538.5 |
| 04/20(月) | 2,794 | 2,799 | 2,718 | 2,726 | 121,500 | 2,744.0 | 2,526.7 |
| 04/17(金) | 2,789 | 2,807 | 2,769 | 2,786 | 149,300 | 2,735.4 | 2,511.6 |
| 04/16(木) | 2,752 | 2,797 | 2,751 | 2,780 | 86,900 | 2,713.8 | 2,494.6 |
| 04/15(水) | 2,720 | 2,780 | 2,720 | 2,740 | 97,200 | 2,689.0 | 2,482.4 |
| 04/14(火) | 2,702 | 2,706 | 2,666 | 2,688 | 69,900 | 2,672.4 | 2,472.7 |
| 04/13(月) | 2,628 | 2,702 | 2,628 | 2,683 | 67,400 | 2,650.6 | 2,459.3 |
| 04/10(金) | 2,700 | 2,729 | 2,666 | 2,678 | 88,100 | 2,624.0 | 2,451.7 |
| 04/09(木) | 2,675 | 2,704 | 2,641 | 2,656 | 71,200 | 2,590.4 | 2,444.5 |
| 04/08(水) | 2,691 | 2,692 | 2,640 | 2,657 | 81,900 | 2,558.6 | 2,431.6 |
| 04/07(火) | 2,560 | 2,611 | 2,560 | 2,579 | 68,400 | 2,532.2 | 2,427.9 |
| 04/06(月) | 2,512 | 2,565 | 2,511 | 2,550 | 52,400 | 2,489.0 | 2,428.4 |
| 04/03(金) | 2,539 | 2,550 | 2,488 | 2,510 | 77,600 | 2,461.2 | 2,433.2 |
| 04/02(木) | 2,550 | 2,583 | 2,490 | 2,497 | 93,400 | 2,447.6 | 2,436.2 |
| 04/01(水) | 2,473 | 2,525 | 2,455 | 2,525 | 132,600 | 2,432.9 | 2,438.7 |
| 03/31(火) | 2,350 | 2,425 | 2,342 | 2,363 | 99,700 | 2,420.2 | 2,442.6 |
| 03/30(月) | 2,348 | 2,423 | 2,337 | 2,411 | 143,100 | 2,413.7 | 2,453.2 |
| 03/27(金) | 2,399 | 2,461 | 2,383 | 2,442 | 183,600 | 2,380.0 | 2,461.3 |
| 03/26(木) | 2,464 | 2,464 | 2,391 | 2,423 | 90,900 | 2,358.1 | 2,465.7 |
| 03/25(水) | 2,417 | 2,462 | 2,402 | 2,462 | 105,500 | 2,356.6 | 2,469.7 |
| 03/24(火) | 2,317 | 2,354 | 2,305 | 2,331 | 80,800 | 2,333.7 | 2,475.5 |
| 03/23(月) | 2,239 | 2,258 | 2,196 | 2,243 | 126,900 | 2,336.0 | 2,486.1 |
| 03/19(木) | 2,348 | 2,381 | 2,333 | 2,333 | 86,500 | 2,357.3 | 2,504.4 |
| 03/18(水) | 2,386 | 2,416 | 2,360 | 2,416 | 90,400 | 2,363.0 | 2,515.6 |
| 03/17(火) | 2,379 | 2,405 | 2,346 | 2,347 | 67,700 | 2,375.1 | 2,515.6 |
| 03/16(月) | 2,336 | 2,351 | 2,314 | 2,342 | 80,500 | 2,405.1 | 2,516.0 |
| 03/13(金) | 2,319 | 2,379 | 2,319 | 2,349 | 117,500 | 2,407.0 | 2,516.0 |
| 03/12(木) | 2,449 | 2,472 | 2,359 | 2,361 | 133,100 | 2,435.7 | 2,513.5 |
| 03/11(水) | 2,512 | 2,554 | 2,476 | 2,476 | 98,400 | 2,463.1 | 2,509.8 |
| 03/10(火) | 2,406 | 2,517 | 2,406 | 2,497 | 114,800 | 2,434.6 | 2,496.9 |
| 03/09(月) | 2,288 | 2,370 | 2,280 | 2,352 | 181,000 | 2,448.5 | 2,483.4 |
| 03/06(金) | 2,436 | 2,498 | 2,395 | 2,493 | 116,500 | 2,496.4 | 2,474.5 |
| 03/05(木) | 2,444 | 2,517 | 2,444 | 2,498 | 168,100 | 2,531.6 | 2,459.4 |
| 03/04(水) | 2,468 | 2,499 | 2,302 | 2,333 | 280,700 | 2,549.1 | 2,444.1 |
| 03/03(火) | 2,581 | 2,662 | 2,561 | 2,566 | 138,900 | 2,594.3 | 2,434.4 |
| 03/02(月) | 2,553 | 2,625 | 2,537 | 2,592 | 347,500 | 2,605.7 | 2,417.4 |
| 02/27(金) | 2,600 | 2,673 | 2,594 | 2,669 | 172,300 | 2,612.9 | 2,398.0 |
| 02/26(木) | 2,575 | 2,635 | 2,571 | 2,586 | 120,300 | 2,601.9 | 2,373.2 |
| 02/25(水) | 2,627 | 2,635 | 2,543 | 2,559 | 184,700 | 2,595.1 | 2,353.3 |
| 02/24(火) | 2,607 | 2,626 | 2,564 | 2,623 | 306,900 | 2,587.7 | 2,334.1 |
| 02/20(金) | 2,581 | 2,629 | 2,581 | 2,628 | 179,800 | 2,584.7 | 2,313.4 |
| 02/19(木) | 2,551 | 2,615 | 2,534 | 2,614 | 216,600 | 2,578.3 | 2,292.4 |
| 02/18(水) | 2,563 | 2,575 | 2,533 | 2,551 | 153,200 | 2,595.5 | 2,271.0 |
| 02/17(火) | 2,606 | 2,631 | 2,522 | 2,522 | 212,700 | 2,607.6 | 2,252.2 |
| 02/16(月) | 2,599 | 2,612 | 2,532 | 2,608 | 198,400 | 2,586.5 | 2,231.9 |
| 02/13(金) | 2,693 | 2,693 | 2,574 | 2,595 | 257,400 | 2,536.2 | 2,207.3 |
| 02/12(木) | 2,657 | 2,731 | 2,617 | 2,700 | 315,800 | 2,485.4 | 2,182.7 |
| 02/10(火) | 2,577 | 2,664 | 2,545 | 2,612 | 452,800 | 2,402.9 | 2,153.5 |
| 02/09(月) | 2,444 | 2,444 | 2,375 | 2,417 | 188,300 | 2,334.1 | 2,125.9 |
| 02/06(金) | 2,324 | 2,357 | 2,290 | 2,357 | 131,900 | 2,281.7 | 2,104.8 |
| 02/05(木) | 2,331 | 2,355 | 2,303 | 2,341 | 112,000 | 2,242.0 | 2,086.6 |
| 02/04(水) | 2,259 | 2,307 | 2,253 | 2,288 | 83,900 | 2,199.6 | 2,067.3 |
| 02/03(火) | 2,198 | 2,272 | 2,181 | 2,268 | 122,400 | 2,165.2 | 2,050.0 |
| 02/02(月) | 2,186 | 2,217 | 2,151 | 2,155 | 104,800 | 2,134.5 | 2,033.4 |
| 01/30(金) | 2,141 | 2,159 | 2,122 | 2,159 | 56,800 | 2,121.7 | 2,022.3 |
| 01/29(木) | 2,114 | 2,134 | 2,098 | 2,129 | 70,000 | 2,118.6 | 2,010.0 |
| 01/28(水) | 2,103 | 2,126 | 2,071 | 2,115 | 79,100 | 2,113.9 | 1,998.5 |
| 01/27(火) | 2,082 | 2,115 | 2,068 | 2,115 | 78,000 | 2,100.6 | 1,986.4 |
| 01/26(月) | 2,094 | 2,117 | 2,068 | 2,091 | 103,400 | 2,095.2 | 1,974.4 |
| 01/23(金) | 2,116 | 2,170 | 2,113 | 2,143 | 79,900 | 2,092.8 | 1,962.8 |
| 01/22(木) | 2,077 | 2,116 | 2,068 | 2,106 | 86,900 | 2,085.2 | 1,950.2 |
| 01/21(水) | 2,038 | 2,076 | 2,015 | 2,049 | 115,900 | 2,085.0 | 1,937.3 |
| 01/20(火) | 2,078 | 2,097 | 2,055 | 2,087 | 86,600 | 2,090.9 | 1,925.2 |
| 01/19(月) | 2,098 | 2,100 | 2,071 | 2,079 | 71,600 | 2,089.9 | 1,912.5 |
| 01/16(金) | 2,112 | 2,129 | 2,089 | 2,105 | 75,400 | 2,076.8 | 1,900.1 |
| 01/15(木) | 2,070 | 2,112 | 2,064 | 2,105 | 72,800 | 2,054.3 | 1,887.4 |
| 01/14(水) | 2,096 | 2,106 | 2,054 | 2,078 | 112,200 | 2,029.7 | 1,874.5 |
| 01/13(火) | 2,072 | 2,100 | 2,043 | 2,082 | 120,000 | 2,007.8 | 1,863.8 |
| 01/09(金) | 1,999 | 2,032 | 1,999 | 2,014 | 72,900 | 1,975.7 | 1,851.1 |
| 01/08(木) | 1,979 | 2,025 | 1,974 | 1,992 | 65,700 | 1,951.1 | 1,842.9 |
| 01/07(水) | 1,955 | 1,988 | 1,952 | 1,982 | 74,900 | 1,932.9 | 1,836.4 |
| 01/06(火) | 1,941 | 1,987 | 1,937 | 1,969 | 121,700 | 1,908.4 | 1,830.1 |
| 01/05(月) | 1,909 | 1,925 | 1,895 | 1,922 | 66,400 | 1,885.4 | 1,823.3 |
| 12/30(火) | 1,901 | 1,933 | 1,891 | 1,891 | 71,500 | 1,871.9 | 1,816.4 |
| 12/29(月) | 1,859 | 1,901 | 1,854 | 1,901 | 73,700 | 1,868.9 | 1,809.8 |
| 12/26(金) | 1,857 | 1,876 | 1,848 | 1,859 | 62,600 | 1,858.8 | 1,802.4 |
| 12/25(木) | 1,856 | 1,863 | 1,845 | 1,854 | 38,900 | 1,855.3 | 1,794.8 |
| 12/24(水) | 1,877 | 1,892 | 1,849 | 1,854 | 68,000 | 1,847.4 | 1,786.0 |
| 12/23(火) | 1,852 | 1,896 | 1,852 | 1,876 | 74,800 | 1,839.4 | 1,776.8 |
| 12/22(月) | 1,857 | 1,861 | 1,847 | 1,851 | 49,800 | 1,824.6 | 1,769.2 |
| 12/19(金) | 1,806 | 1,843 | 1,801 | 1,842 | 131,600 | 1,819.9 | 1,763.6 |
| 12/18(木) | 1,811 | 1,816 | 1,792 | 1,814 | 91,900 | 1,808.3 | 1,758.4 |
| 12/17(水) | 1,800 | 1,822 | 1,779 | 1,814 | 51,400 | 1,794.5 | 1,753.9 |
| 12/16(火) | 1,827 | 1,836 | 1,794 | 1,802 | 67,500 | 1,785.9 | 1,748.4 |
| 12/15(月) | 1,786 | 1,836 | 1,779 | 1,827 | 91,500 | 1,779.4 | 1,743.6 |
| 12/12(金) | 1,765 | 1,806 | 1,765 | 1,784 | 89,700 | 1,771.0 | 1,737.0 |
| 12/11(木) | 1,778 | 1,786 | 1,745 | 1,745 | 63,000 | 1,770.8 | 1,733.3 |
| 12/10(水) | 1,782 | 1,782 | 1,754 | 1,771 | 43,000 | 1,784.1 | 1,728.6 |
| 12/09(火) | 1,785 | 1,796 | 1,768 | 1,769 | 55,200 | 1,782.7 | 1,724.3 |
| 12/08(月) | 1,801 | 1,804 | 1,762 | 1,785 | 77,400 | 1,790.7 | 1,719.2 |
| 12/05(金) | 1,791 | 1,808 | 1,772 | 1,783 | 67,600 | 1,799.5 | 1,713.0 |
| 12/04(木) | 1,765 | 1,811 | 1,756 | 1,811 | 70,100 | 1,807.8 | 1,705.9 |
| 12/03(水) | 1,803 | 1,805 | 1,761 | 1,765 | 65,400 | 1,805.0 | 1,697.6 |
| 12/02(火) | 1,839 | 1,839 | 1,800 | 1,810 | 95,600 | 1,802.1 | 1,692.1 |
| 12/01(月) | 1,844 | 1,872 | 1,824 | 1,829 | 135,300 | 1,785.3 | 1,683.1 |
| 11/28(金) | 1,793 | 1,829 | 1,789 | 1,824 | 70,000 | 1,763.0 | 1,674.3 |
| 11/27(木) | 1,759 | 1,809 | 1,754 | 1,798 | 85,400 | 1,731.9 | 1,665.4 |
| 11/26(水) | 1,750 | 1,769 | 1,744 | 1,750 | 111,300 | 1,699.0 | 1,657.2 |
| 11/25(火) | 1,727 | 1,747 | 1,707 | 1,725 | 52,500 | 1,673.8 | 1,650.9 |
| 11/21(金) | 1,662 | 1,720 | 1,662 | 1,718 | 61,900 | 1,665.8 | 1,643.8 |
| 11/20(木) | 1,664 | 1,677 | 1,651 | 1,669 | 57,200 | 1,664.6 | 1,638.0 |
| 11/19(水) | 1,633 | 1,657 | 1,625 | 1,634 | 70,500 | 1,673.0 | 1,633.8 |
| 11/18(火) | 1,677 | 1,677 | 1,624 | 1,624 | 138,900 | 1,687.1 | 1,629.4 |
| 11/17(月) | 1,751 | 1,751 | 1,682 | 1,685 | 78,500 | 1,697.5 | 1,627.1 |
| 11/14(金) | 1,691 | 1,730 | 1,686 | 1,712 | 115,900 | 1,696.7 | 1,624.0 |
| 11/13(木) | 1,707 | 1,730 | 1,700 | 1,711 | 58,300 | 1,686.9 | 1,619.5 |
| 11/12(水) | 1,691 | 1,710 | 1,679 | 1,704 | 58,200 | 1,683.0 | 1,615.0 |
| 11/11(火) | 1,682 | 1,684 | 1,657 | 1,676 | 56,600 | 1,668.0 | 1,611.6 |
| 11/10(月) | 1,681 | 1,687 | 1,667 | 1,681 | 42,700 | 1,665.4 | 1,609.1 |
| 11/07(金) | 1,672 | 1,679 | 1,654 | 1,663 | 54,300 | 1,657.4 | 1,605.7 |
| 11/06(木) | 1,630 | 1,702 | 1,628 | 1,691 | 93,800 | 1,650.9 | 1,603.0 |
| 11/05(水) | 1,655 | 1,655 | 1,574 | 1,629 | 88,300 | 1,633.9 | 1,601.6 |
| 11/04(火) | 1,628 | 1,676 | 1,620 | 1,663 | 70,200 | 1,629.0 | 1,601.6 |
| 10/31(金) | 1,636 | 1,643 | 1,617 | 1,641 | 75,600 | 1,621.8 | 1,600.4 |
| 10/30(木) | 1,606 | 1,643 | 1,606 | 1,631 | 346,200 | 1,610.3 | 1,598.7 |
| 10/29(水) | 1,599 | 1,613 | 1,588 | 1,606 | 93,900 | 1,606.2 | 1,596.3 |
| 10/28(火) | 1,629 | 1,638 | 1,598 | 1,604 | 94,500 | 1,605.0 | 1,594.7 |
| 10/27(月) | 1,612 | 1,640 | 1,600 | 1,627 | 102,600 | 1,602.7 | 1,592.9 |
| 10/24(金) | 1,605 | 1,613 | 1,584 | 1,584 | 60,300 | 1,595.8 | 1,589.8 |
| 10/23(木) | 1,609 | 1,616 | 1,598 | 1,610 | 50,800 | 1,588.6 | 1,588.6 |
| 10/22(水) | 1,600 | 1,617 | 1,595 | 1,600 | 56,800 | 1,581.1 | 1,587.3 |
| 10/21(火) | 1,603 | 1,611 | 1,590 | 1,592 | 126,700 | 1,573.9 | 1,586.5 |
| 10/20(月) | 1,564 | 1,592 | 1,550 | 1,592 | 96,200 | 1,560.4 | 1,585.7 |
| 10/17(金) | 1,555 | 1,556 | 1,537 | 1,548 | 72,000 | 1,554.8 | 1,585.5 |
| 10/16(木) | 1,564 | 1,582 | 1,561 | 1,573 | 51,800 | 1,567.1 | 1,586.3 |
| 10/15(水) | 1,541 | 1,564 | 1,534 | 1,564 | 51,100 | 1,572.5 | 1,586.5 |
| 10/14(火) | 1,542 | 1,557 | 1,517 | 1,525 | 106,500 | 1,579.0 | 1,585.7 |
| 10/10(金) | 1,593 | 1,603 | 1,560 | 1,564 | 108,500 | 1,598.0 | 1,586.3 |
| 10/09(木) | 1,608 | 1,617 | 1,599 | 1,609 | 51,800 | 1,607.5 | 1,584.5 |
| 10/08(水) | 1,608 | 1,630 | 1,596 | 1,600 | 86,100 | 1,605.2 | 1,582.6 |
| 10/07(火) | 1,613 | 1,624 | 1,596 | 1,596 | 65,600 | 1,604.0 | 1,580.1 |
| 10/06(月) | 1,618 | 1,629 | 1,589 | 1,620 | 118,900 | 1,616.3 | 1,577.7 |
| 10/03(金) | 1,589 | 1,615 | 1,589 | 1,612 | 52,200 | 1,617.7 | 1,575.0 |
| 10/02(木) | 1,592 | 1,602 | 1,573 | 1,597 | 91,500 | 1,622.0 | 1,571.6 |
| 10/01(水) | 1,660 | 1,661 | 1,594 | 1,594 | 117,600 | 1,622.3 | 1,569.3 |
| 09/30(火) | 1,631 | 1,675 | 1,614 | 1,658 | 85,100 | 1,617.5 | 1,568.6 |
| 09/29(月) | 1,641 | 1,646 | 1,612 | 1,627 | 102,800 | 1,599.3 | 1,565.3 |
| 09/26(金) | 1,593 | 1,640 | 1,591 | 1,634 | 157,600 | 1,585.9 | 1,561.2 |
| 09/25(木) | 1,583 | 1,599 | 1,580 | 1,599 | 66,300 | 1,568.7 | 1,556.4 |
| 09/24(水) | 1,577 | 1,580 | 1,558 | 1,570 | 60,900 | 1,559.9 | 1,552.9 |
| 09/22(月) | 1,565 | 1,583 | 1,562 | 1,567 | 63,400 | 1,561.2 | 1,551.7 |
| 09/19(金) | 1,548 | 1,567 | 1,532 | 1,560 | 114,200 | 1,563.9 | 1,551.1 |
| 09/18(木) | 1,570 | 1,570 | 1,541 | 1,548 | 49,400 | 1,566.4 | 1,549.9 |
| 09/17(水) | 1,567 | 1,567 | 1,538 | 1,555 | 78,600 | 1,574.5 | 1,548.8 |
| 09/16(火) | 1,579 | 1,582 | 1,563 | 1,577 | 50,200 | 1,577.0 | - |
| 09/12(金) | 1,572 | 1,582 | 1,568 | 1,581 | 64,700 | 1,577.0 | - |
| 09/11(木) | 1,595 | 1,595 | 1,562 | 1,572 | 46,800 | 1,569.9 | - |
| 09/10(水) | 1,560 | 1,596 | 1,560 | 1,588 | 54,100 | 1,563.4 | - |
| 09/09(火) | 1,577 | 1,590 | 1,557 | 1,567 | 63,900 | 1,549.9 | - |
| 09/08(月) | 1,561 | 1,578 | 1,551 | 1,577 | 74,200 | 1,548.6 | - |
| 09/05(金) | 1,548 | 1,558 | 1,535 | 1,545 | 50,600 | 1,540.7 | - |
| 09/04(木) | 1,520 | 1,552 | 1,520 | 1,539 | 52,600 | 1,539.1 | - |
| 09/03(水) | 1,556 | 1,563 | 1,510 | 1,521 | 135,200 | 1,541.4 | - |
| 09/02(火) | 1,537 | 1,576 | 1,535 | 1,560 | 60,200 | 1,542.8 | - |
| 09/01(月) | 1,540 | 1,565 | 1,530 | 1,537 | 67,800 | 1,538.6 | - |
| 08/29(金) | 1,548 | 1,551 | 1,537 | 1,537 | 37,600 | 1,546.4 | - |
| 08/28(木) | 1,528 | 1,557 | 1,519 | 1,551 | 46,000 | 1,554.3 | - |
| 08/27(水) | 1,550 | 1,556 | 1,528 | 1,528 | 59,700 | 1,549.1 | - |
| 08/26(火) | 1,586 | 1,586 | 1,535 | 1,539 | 113,000 | 1,546.2 | - |
| 08/25(月) | 1,591 | 1,605 | 1,567 | 1,577 | 90,500 | 1,540.3 | - |
| 08/22(金) | 1,532 | 1,584 | 1,529 | 1,577 | 96,600 | 1,533.2 | - |
| 08/21(木) | 1,515 | 1,527 | 1,510 | 1,525 | 39,900 | 1,528.2 | - |
| 08/20(水) | 1,509 | 1,521 | 1,498 | 1,513 | 44,000 | 1,529.1 | - |
| 08/19(火) | 1,541 | 1,542 | 1,508 | 1,510 | 76,000 | 1,530.5 | - |
| 08/18(月) | 1,557 | 1,560 | 1,536 | 1,541 | 73,500 | 1,535.5 | - |
| 08/15(金) | 1,534 | 1,559 | 1,529 | 1,552 | 83,900 | 1,524.1 | - |
| 08/14(木) | 1,521 | 1,530 | 1,510 | 1,530 | 60,400 | 1,510.5 | - |
| 08/13(水) | 1,548 | 1,563 | 1,519 | 1,520 | 117,600 | 1,497.0 | - |
