?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,483 | 1,501 | 1,483 | 1,493 | 14,300 | 1,511.2 | 1,608.8 |
| 10/20(火) | 1,522 | 1,522 | 1,464 | 1,465 | 40,500 | 1,522.4 | 1,615.4 |
| 10/19(月) | 1,531 | 1,535 | 1,509 | 1,527 | 14,400 | 1,543.4 | 1,622.3 |
| 10/16(金) | 1,527 | 1,551 | 1,527 | 1,544 | 13,000 | 1,547.6 | 1,627.3 |
| 10/15(木) | 1,531 | 1,539 | 1,511 | 1,527 | 21,200 | 1,550.4 | 1,633.2 |
| 10/14(水) | 1,570 | 1,570 | 1,533 | 1,549 | 16,400 | 1,567.0 | 1,640.2 |
| 10/13(火) | 1,541 | 1,576 | 1,540 | 1,570 | 10,000 | 1,584.6 | 1,644.5 |
| 10/09(金) | 1,558 | 1,563 | 1,505 | 1,548 | 27,100 | 1,591.0 | 1,648.3 |
| 10/08(木) | 1,600 | 1,600 | 1,558 | 1,558 | 29,300 | 1,600.4 | 1,653.0 |
| 10/07(水) | 1,637 | 1,642 | 1,602 | 1,610 | 15,100 | 1,611.8 | 1,656.9 |
| 10/06(火) | 1,602 | 1,639 | 1,599 | 1,637 | 20,700 | 1,620.4 | 1,658.5 |
| 10/05(月) | 1,595 | 1,603 | 1,577 | 1,602 | 32,700 | 1,620.6 | 1,658.6 |
| 10/02(金) | 1,640 | 1,645 | 1,595 | 1,595 | 36,100 | 1,629.6 | 1,659.5 |
| 10/01(木) | 1,653 | 1,653 | 1,600 | 1,615 | 33,300 | 1,641.6 | 1,660.4 |
| 09/30(水) | 1,647 | 1,670 | 1,632 | 1,653 | 40,800 | 1,646.8 | 1,660.2 |
| 09/29(火) | 1,614 | 1,640 | 1,595 | 1,638 | 32,300 | 1,651.0 | 1,656.8 |
| 09/28(月) | 1,662 | 1,676 | 1,647 | 1,647 | 57,700 | 1,658.4 | 1,653.8 |
| 09/25(金) | 1,637 | 1,670 | 1,637 | 1,655 | 29,500 | 1,664.2 | 1,652.4 |
| 09/24(木) | 1,669 | 1,669 | 1,635 | 1,641 | 27,000 | 1,672.8 | 1,649.0 |
| 09/18(金) | 1,693 | 1,693 | 1,645 | 1,674 | 28,600 | 1,686.4 | 1,644.6 |
| 09/17(木) | 1,699 | 1,706 | 1,661 | 1,675 | 25,900 | 1,694.6 | 1,637.8 |
| 09/16(水) | 1,694 | 1,712 | 1,676 | 1,676 | 28,100 | 1,691.2 | 1,629.7 |
| 09/15(火) | 1,700 | 1,720 | 1,689 | 1,698 | 16,000 | 1,683.2 | 1,621.1 |
| 09/14(月) | 1,715 | 1,715 | 1,684 | 1,709 | 34,700 | 1,674.0 | 1,612.3 |
| 09/11(金) | 1,640 | 1,723 | 1,612 | 1,715 | 62,400 | 1,670.4 | 1,602.9 |
| 09/10(木) | 1,634 | 1,667 | 1,627 | 1,658 | 18,900 | 1,668.0 | 1,592.8 |
| 09/09(水) | 1,652 | 1,667 | 1,630 | 1,636 | 33,700 | 1,667.8 | 1,584.8 |
| 09/08(火) | 1,691 | 1,699 | 1,652 | 1,652 | 19,600 | 1,673.6 | 1,577.6 |
| 09/07(月) | 1,704 | 1,715 | 1,688 | 1,691 | 23,200 | 1,676.2 | 1,569.6 |
| 09/04(金) | 1,692 | 1,703 | 1,665 | 1,703 | 27,600 | 1,669.2 | 1,559.3 |
| 09/02(水) | 1,650 | 1,675 | 1,637 | 1,657 | 46,800 | 1,658.4 | 1,549.7 |
| 09/01(火) | 1,652 | 1,665 | 1,641 | 1,665 | 18,800 | 1,655.2 | 1,543.0 |
| 08/31(月) | 1,657 | 1,678 | 1,645 | 1,665 | 31,000 | 1,646.8 | 1,536.9 |
| 08/28(金) | 1,640 | 1,678 | 1,635 | 1,656 | 28,700 | 1,637.6 | 1,529.0 |
| 08/27(木) | 1,660 | 1,675 | 1,643 | 1,649 | 28,400 | 1,628.0 | 1,521.6 |
| 08/26(水) | 1,629 | 1,655 | 1,628 | 1,641 | 23,500 | 1,612.2 | 1,514.4 |
| 08/25(火) | 1,610 | 1,633 | 1,600 | 1,623 | 15,400 | 1,596.6 | 1,506.9 |
| 08/24(月) | 1,617 | 1,625 | 1,585 | 1,619 | 27,800 | 1,594.0 | 1,498.8 |
| 08/21(金) | 1,570 | 1,614 | 1,558 | 1,608 | 24,900 | 1,584.6 | 1,492.2 |
| 08/20(木) | 1,565 | 1,572 | 1,535 | 1,570 | 29,100 | 1,569.0 | 1,486.4 |
| 08/19(水) | 1,604 | 1,604 | 1,558 | 1,563 | 44,300 | 1,556.0 | 1,481.3 |
| 08/18(火) | 1,567 | 1,610 | 1,560 | 1,610 | 42,700 | 1,537.6 | 1,475.9 |
| 08/17(月) | 1,532 | 1,575 | 1,532 | 1,572 | 33,500 | 1,507.8 | 1,468.2 |
| 08/14(金) | 1,515 | 1,555 | 1,507 | 1,530 | 58,700 | 1,489.2 | 1,461.8 |
| 08/13(木) | 1,478 | 1,505 | 1,478 | 1,505 | 31,800 | 1,478.0 | 1,457.6 |
| 08/12(水) | 1,463 | 1,480 | 1,460 | 1,471 | 12,400 | 1,469.6 | 1,454.6 |
| 08/10(月) | 1,475 | 1,477 | 1,460 | 1,461 | 17,800 | 1,466.8 | 1,452.4 |
| 08/07(金) | 1,484 | 1,487 | 1,463 | 1,479 | 17,300 | 1,466.0 | 1,450.6 |
| 08/06(木) | 1,464 | 1,484 | 1,457 | 1,474 | 26,400 | 1,460.4 | 1,448.1 |
| 08/05(水) | 1,455 | 1,470 | 1,447 | 1,463 | 14,500 | 1,452.4 | 1,445.6 |
| 08/04(火) | 1,462 | 1,462 | 1,443 | 1,457 | 15,700 | 1,452.4 | 1,442.6 |
| 08/03(月) | 1,450 | 1,457 | 1,414 | 1,457 | 10,000 | 1,459.0 | 1,439.8 |
| 07/31(金) | 1,426 | 1,455 | 1,417 | 1,451 | 15,200 | 1,469.8 | 1,436.8 |
| 07/30(木) | 1,445 | 1,450 | 1,409 | 1,434 | 30,900 | 1,473.0 | 1,433.6 |
| 07/29(水) | 1,480 | 1,480 | 1,441 | 1,463 | 20,800 | 1,480.8 | 1,431.2 |
| 07/28(火) | 1,500 | 1,503 | 1,479 | 1,490 | 17,400 | 1,482.0 | 1,428.6 |
| 07/27(月) | 1,476 | 1,511 | 1,472 | 1,511 | 27,000 | 1,474.6 | 1,425.0 |
| 07/24(金) | 1,451 | 1,475 | 1,446 | 1,467 | 17,100 | 1,456.2 | 1,420.0 |
| 07/23(木) | 1,469 | 1,478 | 1,457 | 1,473 | 23,500 | 1,453.8 | 1,417.5 |
| 07/22(水) | 1,458 | 1,473 | 1,449 | 1,469 | 29,800 | 1,452.0 | 1,413.8 |
| 07/21(火) | 1,437 | 1,455 | 1,431 | 1,453 | 17,700 | 1,446.6 | 1,410.7 |
| 07/17(金) | 1,458 | 1,458 | 1,409 | 1,419 | 17,200 | 1,441.6 | 1,409.4 |
| 07/16(木) | 1,464 | 1,473 | 1,454 | 1,455 | 14,700 | 1,441.4 | 1,409.4 |
| 07/15(水) | 1,431 | 1,464 | 1,431 | 1,464 | 41,000 | 1,432.6 | 1,407.2 |
| 07/14(火) | 1,438 | 1,447 | 1,435 | 1,442 | 14,000 | 1,425.0 | 1,405.5 |
| 07/13(月) | 1,422 | 1,443 | 1,416 | 1,428 | 21,400 | 1,422.2 | 1,403.2 |
| 07/10(金) | 1,419 | 1,428 | 1,400 | 1,418 | 8,300 | 1,420.0 | 1,401.1 |
| 07/09(木) | 1,421 | 1,421 | 1,394 | 1,411 | 15,700 | 1,419.6 | 1,399.4 |
| 07/08(水) | 1,418 | 1,433 | 1,418 | 1,426 | 9,200 | 1,420.8 | 1,396.6 |
| 07/07(火) | 1,421 | 1,442 | 1,421 | 1,428 | 18,200 | 1,417.6 | 1,392.8 |
| 07/06(月) | 1,422 | 1,427 | 1,416 | 1,417 | 16,200 | 1,410.0 | 1,389.0 |
| 07/03(金) | 1,413 | 1,420 | 1,397 | 1,416 | 10,600 | 1,403.6 | 1,386.6 |
| 07/02(木) | 1,414 | 1,428 | 1,408 | 1,417 | 18,100 | 1,397.0 | 1,385.6 |
| 07/01(水) | 1,394 | 1,415 | 1,394 | 1,410 | 20,200 | 1,387.8 | 1,384.8 |
| 06/30(火) | 1,385 | 1,394 | 1,385 | 1,390 | 4,200 | 1,380.4 | 1,385.0 |
| 06/29(月) | 1,384 | 1,405 | 1,375 | 1,385 | 12,300 | 1,382.2 | 1,385.9 |
| 06/26(金) | 1,368 | 1,394 | 1,368 | 1,383 | 9,200 | 1,385.4 | 1,387.6 |
| 06/25(木) | 1,387 | 1,387 | 1,367 | 1,371 | 6,800 | 1,385.8 | 1,390.3 |
| 06/24(水) | 1,389 | 1,391 | 1,368 | 1,373 | 8,800 | 1,392.4 | 1,393.0 |
| 06/23(火) | 1,403 | 1,404 | 1,386 | 1,399 | 11,000 | 1,393.8 | 1,394.9 |
| 06/22(月) | 1,390 | 1,401 | 1,381 | 1,401 | 13,700 | 1,392.4 | 1,396.7 |
| 06/19(金) | 1,396 | 1,398 | 1,367 | 1,385 | 20,200 | 1,396.4 | 1,398.0 |
| 06/18(木) | 1,395 | 1,404 | 1,383 | 1,404 | 19,900 | 1,403.4 | 1,399.8 |
| 06/17(水) | 1,406 | 1,411 | 1,380 | 1,380 | 15,900 | 1,402.2 | 1,400.4 |
| 06/16(火) | 1,412 | 1,412 | 1,388 | 1,392 | 15,200 | 1,410.8 | 1,402.7 |
| 06/15(月) | 1,429 | 1,436 | 1,419 | 1,421 | 18,300 | 1,409.2 | 1,404.3 |
| 06/12(金) | 1,412 | 1,425 | 1,398 | 1,420 | 16,900 | 1,400.2 | 1,405.9 |
| 06/11(木) | 1,414 | 1,414 | 1,382 | 1,398 | 14,400 | 1,391.4 | 1,407.0 |
| 06/10(水) | 1,387 | 1,440 | 1,387 | 1,423 | 32,800 | 1,379.6 | 1,409.4 |
| 06/09(火) | 1,381 | 1,407 | 1,381 | 1,384 | 23,800 | 1,361.2 | 1,410.1 |
| 06/08(月) | 1,350 | 1,378 | 1,350 | 1,376 | 12,700 | 1,351.4 | 1,412.3 |
| 06/05(金) | 1,359 | 1,389 | 1,359 | 1,376 | 14,300 | 1,347.2 | 1,416.6 |
| 06/04(木) | 1,321 | 1,352 | 1,317 | 1,339 | 12,000 | 1,350.2 | 1,418.5 |
| 06/03(水) | 1,331 | 1,347 | 1,325 | 1,331 | 16,400 | 1,361.8 | 1,422.7 |
| 06/02(火) | 1,353 | 1,355 | 1,312 | 1,335 | 24,800 | 1,378.8 | 1,427.4 |
| 06/01(月) | 1,388 | 1,388 | 1,338 | 1,355 | 26,800 | 1,394.2 | 1,432.1 |
| 05/29(金) | 1,397 | 1,410 | 1,391 | 1,391 | 11,700 | 1,408.8 | 1,437.3 |
| 05/28(木) | 1,405 | 1,406 | 1,394 | 1,397 | 23,500 | 1,420.6 | 1,442.0 |
| 05/27(水) | 1,410 | 1,422 | 1,404 | 1,416 | 10,800 | 1,429.2 | 1,446.5 |
| 05/26(火) | 1,420 | 1,424 | 1,411 | 1,412 | 18,000 | 1,430.0 | 1,450.4 |
| 05/25(月) | 1,450 | 1,450 | 1,426 | 1,428 | 13,800 | 1,436.2 | 1,454.0 |
| 05/22(金) | 1,457 | 1,457 | 1,440 | 1,450 | 12,000 | 1,437.2 | 1,456.1 |
| 05/21(木) | 1,431 | 1,464 | 1,429 | 1,440 | 14,400 | 1,433.4 | 1,457.5 |
| 05/20(水) | 1,443 | 1,450 | 1,420 | 1,420 | 17,800 | 1,429.4 | 1,459.4 |
| 05/19(火) | 1,439 | 1,465 | 1,439 | 1,443 | 13,800 | 1,432.6 | 1,462.4 |
| 05/18(月) | 1,446 | 1,448 | 1,427 | 1,433 | 13,600 | 1,430.4 | 1,464.8 |
| 05/15(金) | 1,420 | 1,438 | 1,420 | 1,431 | 9,900 | 1,436.2 | 1,466.9 |
| 05/14(木) | 1,442 | 1,442 | 1,415 | 1,420 | 25,000 | 1,439.2 | 1,468.4 |
| 05/13(水) | 1,448 | 1,461 | 1,422 | 1,436 | 30,700 | 1,447.2 | 1,471.0 |
| 05/12(火) | 1,508 | 1,520 | 1,424 | 1,432 | 66,500 | 1,448.0 | 1,472.0 |
| 05/11(月) | 1,455 | 1,472 | 1,450 | 1,462 | 12,400 | 1,449.4 | 1,473.7 |
| 05/08(金) | 1,431 | 1,454 | 1,418 | 1,446 | 32,000 | 1,453.4 | 1,472.1 |
| 05/07(木) | 1,498 | 1,498 | 1,449 | 1,460 | 22,700 | 1,449.2 | 1,470.6 |
| 05/01(金) | 1,441 | 1,443 | 1,426 | 1,440 | 8,400 | 1,446.0 | 1,470.2 |
| 04/30(木) | 1,470 | 1,470 | 1,427 | 1,439 | 15,800 | 1,447.6 | 1,471.1 |
| 04/28(火) | 1,425 | 1,482 | 1,425 | 1,482 | 15,500 | 1,450.2 | 1,472.7 |
| 04/27(月) | 1,443 | 1,473 | 1,420 | 1,425 | 9,200 | 1,450.8 | 1,470.9 |
| 04/24(金) | 1,440 | 1,446 | 1,424 | 1,444 | 25,900 | 1,467.8 | 1,469.8 |
| 04/23(木) | 1,452 | 1,457 | 1,435 | 1,448 | 9,400 | 1,480.8 | 1,469.5 |
| 04/22(水) | 1,476 | 1,483 | 1,452 | 1,452 | 12,100 | 1,494.0 | 1,470.9 |
| 04/21(火) | 1,509 | 1,509 | 1,477 | 1,485 | 17,300 | 1,503.6 | 1,471.6 |
| 04/20(月) | 1,509 | 1,510 | 1,494 | 1,510 | 8,800 | 1,502.8 | 1,470.0 |
| 04/17(金) | 1,519 | 1,520 | 1,503 | 1,509 | 11,000 | 1,497.8 | 1,467.3 |
| 04/16(木) | 1,496 | 1,529 | 1,496 | 1,514 | 20,200 | 1,493.6 | 1,465.0 |
| 04/15(水) | 1,497 | 1,519 | 1,495 | 1,500 | 17,000 | 1,489.8 | 1,464.8 |
| 04/14(火) | 1,504 | 1,504 | 1,477 | 1,481 | 26,100 | 1,490.6 | 1,464.5 |
| 04/13(月) | 1,488 | 1,501 | 1,480 | 1,485 | 16,100 | 1,491.4 | 1,463.9 |
| 04/10(金) | 1,497 | 1,520 | 1,485 | 1,488 | 27,100 | 1,488.2 | 1,465.4 |
| 04/09(木) | 1,516 | 1,521 | 1,492 | 1,495 | 20,100 | 1,487.6 | 1,467.5 |
| 04/08(水) | 1,501 | 1,525 | 1,500 | 1,504 | 24,200 | 1,480.6 | 1,465.9 |
| 04/07(火) | 1,483 | 1,504 | 1,476 | 1,485 | 10,000 | 1,474.6 | 1,467.8 |
| 04/06(月) | 1,485 | 1,487 | 1,467 | 1,469 | 14,200 | 1,462.2 | 1,471.9 |
| 04/03(金) | 1,450 | 1,485 | 1,450 | 1,485 | 20,700 | 1,449.8 | 1,478.8 |
| 04/02(木) | 1,485 | 1,497 | 1,449 | 1,460 | 35,500 | 1,443.0 | 1,483.8 |
| 04/01(水) | 1,452 | 1,480 | 1,448 | 1,474 | 17,500 | 1,443.4 | 1,489.2 |
| 03/31(火) | 1,400 | 1,430 | 1,394 | 1,423 | 26,100 | 1,444.7 | 1,495.7 |
| 03/30(月) | 1,421 | 1,436 | 1,405 | 1,407 | 27,300 | 1,447.5 | 1,505.3 |
| 03/27(金) | 1,462 | 1,481 | 1,451 | 1,451 | 22,600 | 1,445.3 | 1,514.6 |
| 03/26(木) | 1,467 | 1,479 | 1,453 | 1,462 | 36,100 | 1,442.6 | 1,520.9 |
| 03/25(水) | 1,474 | 1,486 | 1,456 | 1,480 | 17,700 | 1,446.7 | 1,526.0 |
| 03/24(火) | 1,436 | 1,438 | 1,422 | 1,437 | 9,100 | 1,444.3 | 1,531.5 |
| 03/23(月) | 1,424 | 1,424 | 1,381 | 1,396 | 24,700 | 1,445.9 | 1,539.2 |
| 03/19(木) | 1,466 | 1,472 | 1,436 | 1,437 | 15,700 | 1,455.3 | 1,550.2 |
| 03/18(水) | 1,469 | 1,489 | 1,468 | 1,482 | 26,700 | 1,458.3 | 1,558.2 |
| 03/17(火) | 1,465 | 1,478 | 1,450 | 1,469 | 24,500 | 1,463.4 | 1,563.4 |
| 03/16(月) | 1,425 | 1,462 | 1,419 | 1,445 | 26,000 | 1,468.5 | 1,568.8 |
| 03/13(金) | 1,422 | 1,456 | 1,422 | 1,443 | 21,500 | 1,472.6 | 1,573.7 |
| 03/12(木) | 1,494 | 1,494 | 1,445 | 1,452 | 21,600 | 1,488.2 | 1,576.7 |
| 03/11(水) | 1,519 | 1,534 | 1,498 | 1,508 | 30,300 | 1,506.3 | 1,578.7 |
| 03/10(火) | 1,487 | 1,512 | 1,473 | 1,494 | 24,000 | 1,495.6 | 1,577.4 |
| 03/09(月) | 1,424 | 1,466 | 1,418 | 1,466 | 52,700 | 1,507.0 | 1,577.6 |
| 03/06(金) | 1,503 | 1,529 | 1,489 | 1,521 | 24,700 | 1,531.2 | 1,579.2 |
| 03/05(木) | 1,507 | 1,560 | 1,507 | 1,542 | 35,900 | 1,555.4 | 1,578.1 |
| 03/04(水) | 1,498 | 1,505 | 1,430 | 1,455 | 74,300 | 1,569.0 | 1,576.5 |
| 03/03(火) | 1,586 | 1,591 | 1,551 | 1,551 | 46,300 | 1,596.7 | 1,579.1 |
| 03/02(月) | 1,594 | 1,594 | 1,538 | 1,587 | 87,600 | 1,613.8 | 1,578.9 |
| 02/27(金) | 1,609 | 1,645 | 1,609 | 1,642 | 42,500 | 1,629.1 | 1,576.0 |
| 02/26(木) | 1,589 | 1,620 | 1,589 | 1,610 | 20,300 | 1,628.7 | 1,569.6 |
| 02/25(水) | 1,633 | 1,633 | 1,584 | 1,594 | 38,900 | 1,628.3 | 1,566.2 |
| 02/24(火) | 1,661 | 1,661 | 1,589 | 1,637 | 61,200 | 1,627.8 | 1,563.7 |
| 02/20(金) | 1,632 | 1,666 | 1,625 | 1,663 | 52,900 | 1,623.6 | 1,559.6 |
| 02/19(木) | 1,621 | 1,642 | 1,605 | 1,640 | 26,500 | 1,617.3 | 1,553.4 |
| 02/18(水) | 1,593 | 1,615 | 1,591 | 1,608 | 19,100 | 1,623.2 | 1,547.2 |
| 02/17(火) | 1,597 | 1,620 | 1,587 | 1,591 | 30,900 | 1,629.3 | 1,541.9 |
| 02/16(月) | 1,637 | 1,637 | 1,600 | 1,616 | 42,700 | 1,633.7 | 1,537.0 |
| 02/13(金) | 1,652 | 1,664 | 1,630 | 1,632 | 49,000 | 1,630.9 | 1,529.7 |
| 02/12(木) | 1,644 | 1,674 | 1,634 | 1,669 | 56,400 | 1,618.3 | 1,521.7 |
| 02/10(火) | 1,614 | 1,652 | 1,604 | 1,639 | 49,200 | 1,587.8 | 1,512.3 |
| 02/09(月) | 1,638 | 1,641 | 1,590 | 1,612 | 44,000 | 1,560.5 | 1,504.1 |
| 02/06(金) | 1,589 | 1,602 | 1,565 | 1,602 | 43,000 | 1,533.2 | 1,496.0 |
| 02/05(木) | 1,531 | 1,576 | 1,531 | 1,569 | 54,500 | 1,512.7 | 1,488.2 |
| 02/04(水) | 1,510 | 1,525 | 1,496 | 1,517 | 20,000 | 1,499.8 | 1,481.6 |
| 02/03(火) | 1,498 | 1,511 | 1,494 | 1,502 | 30,000 | 1,495.2 | 1,476.4 |
| 02/02(月) | 1,519 | 1,519 | 1,476 | 1,476 | 45,500 | 1,495.4 | 1,471.1 |
| 01/30(金) | 1,516 | 1,522 | 1,482 | 1,500 | 33,900 | 1,504.1 | 1,467.0 |
| 01/29(木) | 1,495 | 1,509 | 1,485 | 1,504 | 19,400 | 1,513.3 | 1,460.8 |
| 01/28(水) | 1,496 | 1,506 | 1,480 | 1,494 | 30,600 | 1,515.5 | 1,454.7 |
| 01/27(火) | 1,519 | 1,519 | 1,490 | 1,503 | 29,400 | 1,513.1 | 1,448.7 |
| 01/26(月) | 1,515 | 1,526 | 1,504 | 1,519 | 28,500 | 1,517.3 | 1,443.2 |
| 01/23(金) | 1,515 | 1,552 | 1,515 | 1,546 | 28,400 | 1,520.0 | 1,436.7 |
| 01/22(木) | 1,496 | 1,517 | 1,486 | 1,515 | 21,700 | 1,517.3 | 1,430.1 |
| 01/21(水) | 1,494 | 1,501 | 1,475 | 1,482 | 54,400 | 1,516.3 | 1,423.9 |
| 01/20(火) | 1,533 | 1,533 | 1,514 | 1,524 | 18,100 | 1,516.7 | 1,418.7 |
| 01/19(月) | 1,534 | 1,537 | 1,512 | 1,533 | 26,200 | 1,507.0 | 1,411.9 |
| 01/16(金) | 1,515 | 1,533 | 1,504 | 1,533 | 40,500 | 1,494.1 | 1,404.8 |
| 01/15(木) | 1,484 | 1,513 | 1,477 | 1,510 | 26,300 | 1,474.2 | 1,397.4 |
| 01/14(水) | 1,486 | 1,493 | 1,467 | 1,484 | 38,000 | 1,458.9 | 1,390.6 |
| 01/13(火) | 1,477 | 1,493 | 1,467 | 1,476 | 47,000 | 1,448.8 | 1,385.1 |
| 01/09(金) | 1,444 | 1,470 | 1,444 | 1,468 | 35,400 | 1,440.4 | 1,379.4 |
| 01/08(木) | 1,432 | 1,443 | 1,423 | 1,433 | 47,500 | 1,428.6 | 1,374.8 |
| 01/07(水) | 1,426 | 1,440 | 1,422 | 1,433 | 17,300 | 1,423.7 | 1,372.2 |
| 01/06(火) | 1,433 | 1,446 | 1,427 | 1,434 | 28,300 | 1,417.6 | 1,369.2 |
| 01/05(月) | 1,406 | 1,433 | 1,401 | 1,433 | 63,600 | 1,407.9 | 1,365.4 |
| 12/30(火) | 1,413 | 1,423 | 1,401 | 1,409 | 28,000 | 1,395.6 | 1,361.1 |
| 12/29(月) | 1,406 | 1,414 | 1,403 | 1,409 | 22,500 | 1,388.5 | 1,357.3 |
| 12/26(金) | 1,393 | 1,404 | 1,384 | 1,403 | 43,000 | 1,375.3 | 1,352.9 |
| 12/25(木) | 1,380 | 1,396 | 1,372 | 1,386 | 49,200 | 1,365.3 | 1,348.5 |
| 12/24(水) | 1,373 | 1,386 | 1,369 | 1,371 | 17,400 | 1,357.0 | 1,344.0 |
| 12/23(火) | 1,345 | 1,377 | 1,345 | 1,373 | 33,300 | 1,355.8 | 1,340.8 |
| 12/22(月) | 1,356 | 1,361 | 1,343 | 1,343 | 31,100 | 1,352.1 | 1,338.1 |
| 12/19(金) | 1,347 | 1,353 | 1,339 | 1,353 | 19,100 | 1,360.2 | 1,337.1 |
| 12/18(木) | 1,371 | 1,371 | 1,324 | 1,345 | 105,700 | 1,361.5 | 1,336.5 |
| 12/17(水) | 1,358 | 1,366 | 1,340 | 1,365 | 16,200 | 1,363.1 | 1,335.6 |
| 12/16(火) | 1,389 | 1,389 | 1,355 | 1,355 | 23,700 | 1,360.6 | 1,333.5 |
| 12/15(月) | 1,356 | 1,390 | 1,355 | 1,383 | 43,100 | 1,361.0 | 1,332.0 |
| 12/12(金) | 1,353 | 1,361 | 1,352 | 1,360 | 23,700 | 1,353.5 | 1,329.3 |
| 12/11(木) | 1,357 | 1,357 | 1,336 | 1,353 | 14,800 | 1,349.6 | 1,328.4 |
| 12/10(水) | 1,351 | 1,354 | 1,337 | 1,353 | 11,000 | 1,348.6 | 1,327.1 |
| 12/09(火) | 1,338 | 1,357 | 1,338 | 1,357 | 10,100 | 1,344.6 | 1,326.5 |
| 12/08(月) | 1,342 | 1,353 | 1,338 | 1,346 | 9,900 | 1,343.8 | 1,324.3 |
| 12/05(金) | 1,351 | 1,352 | 1,333 | 1,340 | 11,600 | 1,348.2 | 1,322.6 |
| 12/04(木) | 1,342 | 1,358 | 1,333 | 1,348 | 12,900 | 1,352.1 | 1,320.4 |
| 12/03(水) | 1,350 | 1,351 | 1,324 | 1,333 | 27,400 | 1,350.5 | 1,318.4 |
| 12/02(火) | 1,375 | 1,389 | 1,349 | 1,353 | 28,900 | 1,349.0 | 1,316.6 |
| 12/01(月) | 1,373 | 1,396 | 1,357 | 1,367 | 82,300 | 1,340.9 | 1,313.6 |
| 11/28(金) | 1,340 | 1,361 | 1,340 | 1,360 | 30,200 | 1,327.3 | 1,310.6 |
| 11/27(木) | 1,325 | 1,350 | 1,325 | 1,340 | 47,500 | 1,314.0 | 1,307.8 |
| 11/26(水) | 1,315 | 1,331 | 1,312 | 1,325 | 22,300 | 1,301.0 | 1,305.4 |
| 11/25(火) | 1,311 | 1,329 | 1,307 | 1,312 | 26,400 | 1,294.1 | - |
| 11/21(金) | 1,285 | 1,306 | 1,283 | 1,300 | 10,600 | 1,292.9 | - |
| 11/20(木) | 1,280 | 1,294 | 1,276 | 1,293 | 13,000 | 1,296.3 | - |
| 11/19(水) | 1,280 | 1,289 | 1,268 | 1,275 | 22,100 | 1,305.1 | - |
| 11/18(火) | 1,303 | 1,304 | 1,280 | 1,291 | 27,800 | 1,314.6 | - |
| 11/17(月) | 1,322 | 1,322 | 1,301 | 1,306 | 23,100 | 1,319.1 | - |
| 11/14(金) | 1,337 | 1,357 | 1,293 | 1,316 | 90,800 | 1,321.2 | - |
| 11/13(木) | 1,327 | 1,345 | 1,317 | 1,337 | 20,900 | 1,321.0 | - |
| 11/12(水) | 1,315 | 1,343 | 1,314 | 1,322 | 13,000 | 1,321.0 | - |
| 11/11(火) | 1,315 | 1,315 | 1,301 | 1,313 | 10,100 | 1,320.8 | - |
| 11/10(月) | 1,326 | 1,328 | 1,310 | 1,317 | 15,000 | 1,325.8 | - |
| 11/07(金) | 1,332 | 1,332 | 1,301 | 1,315 | 9,300 | 1,322.6 | - |
| 11/06(木) | 1,322 | 1,347 | 1,322 | 1,337 | 30,100 | 1,320.1 | - |
| 11/05(水) | 1,336 | 1,349 | 1,302 | 1,321 | 40,200 | 1,309.8 | - |
| 11/04(火) | 1,297 | 1,376 | 1,293 | 1,338 | 85,000 | 1,305.1 | - |
| 10/31(金) | 1,298 | 1,316 | 1,293 | 1,302 | 21,700 | 1,295.1 | - |
| 10/30(木) | 1,286 | 1,305 | 1,286 | 1,303 | 19,900 | 1,290.4 | - |
| 10/29(水) | 1,298 | 1,298 | 1,282 | 1,286 | 17,600 | 1,288.4 | - |
| 10/28(火) | 1,281 | 1,299 | 1,280 | 1,298 | 18,800 | 1,289.0 | - |
| 10/27(月) | 1,284 | 1,303 | 1,281 | 1,288 | 28,200 | 1,285.5 | - |
| 10/24(金) | 1,293 | 1,293 | 1,272 | 1,278 | 13,200 | 1,284.5 | - |
| 10/23(木) | 1,283 | 1,303 | 1,282 | 1,293 | 12,900 | 1,283.9 | - |
| 10/22(水) | 1,284 | 1,289 | 1,284 | 1,289 | 10,900 | 1,280.9 | - |
| 10/21(火) | 1,283 | 1,298 | 1,280 | 1,280 | 21,000 | 1,275.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
