?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,983 | 7,126 | 6,966 | 7,084 | 549,300 | 7,143.2 | 7,634.8 |
| 10/20(火) | 7,153 | 7,188 | 6,925 | 6,955 | 714,900 | 7,193.0 | 7,662.2 |
| 10/19(月) | 7,193 | 7,256 | 7,077 | 7,256 | 607,400 | 7,314.2 | 7,687.7 |
| 10/16(金) | 7,161 | 7,287 | 7,158 | 7,268 | 913,900 | 7,353.6 | 7,706.6 |
| 10/15(木) | 7,188 | 7,264 | 7,095 | 7,153 | 1,007,300 | 7,409.2 | 7,730.6 |
| 10/14(水) | 7,553 | 7,573 | 7,323 | 7,333 | 811,100 | 7,529.8 | 7,761.4 |
| 10/13(火) | 7,600 | 7,643 | 7,505 | 7,561 | 646,300 | 7,669.8 | 7,781.2 |
| 10/09(金) | 7,539 | 7,632 | 7,407 | 7,453 | 1,093,700 | 7,728.2 | 7,796.4 |
| 10/08(木) | 7,719 | 7,755 | 7,537 | 7,546 | 950,700 | 7,795.4 | 7,813.6 |
| 10/07(水) | 7,988 | 8,047 | 7,756 | 7,756 | 1,251,700 | 7,843.8 | 7,825.6 |
| 10/06(火) | 7,900 | 8,040 | 7,886 | 8,033 | 856,100 | 7,890.2 | 7,824.0 |
| 10/05(月) | 7,789 | 7,863 | 7,715 | 7,853 | 821,500 | 7,834.2 | 7,812.6 |
| 10/02(金) | 7,769 | 7,870 | 7,706 | 7,789 | 1,184,400 | 7,863.6 | 7,804.4 |
| 10/01(木) | 7,928 | 7,950 | 7,656 | 7,788 | 1,218,800 | 7,907.4 | 7,794.3 |
| 09/30(水) | 7,775 | 8,041 | 7,743 | 7,988 | 1,044,500 | 7,881.6 | 7,785.4 |
| 09/29(火) | 7,810 | 7,900 | 7,733 | 7,753 | 745,100 | 7,833.2 | 7,766.1 |
| 09/28(月) | 8,055 | 8,060 | 7,935 | 8,000 | 828,400 | 7,840.6 | 7,754.4 |
| 09/25(金) | 7,750 | 8,008 | 7,723 | 8,008 | 892,900 | 7,780.6 | 7,744.9 |
| 09/24(木) | 7,718 | 7,746 | 7,627 | 7,659 | 758,300 | 7,726.0 | 7,734.6 |
| 09/18(金) | 7,817 | 7,820 | 7,635 | 7,746 | 1,066,300 | 7,761.6 | 7,737.4 |
| 09/17(木) | 7,710 | 7,852 | 7,681 | 7,790 | 753,600 | 7,777.8 | 7,735.8 |
| 09/16(水) | 7,730 | 7,789 | 7,688 | 7,700 | 724,100 | 7,773.4 | 7,725.0 |
| 09/15(火) | 7,848 | 7,870 | 7,664 | 7,735 | 653,300 | 7,751.8 | 7,707.5 |
| 09/14(月) | 7,764 | 7,887 | 7,751 | 7,837 | 654,100 | 7,750.8 | 7,699.8 |
| 09/11(金) | 7,618 | 7,835 | 7,590 | 7,827 | 1,124,900 | 7,756.6 | 7,692.5 |
| 09/10(木) | 7,594 | 7,798 | 7,587 | 7,768 | 832,500 | 7,776.2 | 7,679.6 |
| 09/09(水) | 7,641 | 7,738 | 7,580 | 7,592 | 771,700 | 7,788.2 | 7,664.3 |
| 09/08(火) | 7,856 | 7,883 | 7,730 | 7,730 | 493,500 | 7,858.0 | 7,655.0 |
| 09/07(月) | 7,878 | 7,984 | 7,852 | 7,866 | 535,800 | 7,888.2 | 7,640.2 |
| 09/04(金) | 8,009 | 8,022 | 7,811 | 7,925 | 781,400 | 7,884.2 | 7,618.4 |
| 09/02(水) | 7,847 | 7,944 | 7,795 | 7,828 | 536,600 | 7,842.8 | 7,599.7 |
| 09/01(火) | 7,812 | 7,962 | 7,756 | 7,941 | 446,100 | 7,826.6 | 7,588.6 |
| 08/31(月) | 7,828 | 7,908 | 7,726 | 7,881 | 422,600 | 7,768.2 | 7,583.1 |
| 08/28(金) | 7,715 | 7,899 | 7,701 | 7,846 | 525,000 | 7,699.2 | 7,573.7 |
| 08/27(木) | 7,776 | 7,817 | 7,708 | 7,718 | 358,200 | 7,642.8 | 7,566.2 |
| 08/26(水) | 7,701 | 7,850 | 7,697 | 7,747 | 537,900 | 7,600.6 | 7,559.5 |
| 08/25(火) | 7,565 | 7,707 | 7,555 | 7,649 | 391,300 | 7,543.0 | 7,545.9 |
| 08/24(月) | 7,644 | 7,644 | 7,477 | 7,536 | 420,500 | 7,565.8 | 7,523.2 |
| 08/21(金) | 7,436 | 7,593 | 7,430 | 7,564 | 367,000 | 7,608.8 | 7,522.6 |
| 08/20(木) | 7,494 | 7,543 | 7,410 | 7,507 | 556,900 | 7,642.0 | 7,523.9 |
| 08/19(水) | 7,707 | 7,707 | 7,428 | 7,459 | 829,400 | 7,681.4 | 7,522.9 |
| 08/18(火) | 7,889 | 7,920 | 7,725 | 7,763 | 662,800 | 7,693.8 | 7,517.9 |
| 08/17(月) | 7,798 | 7,834 | 7,681 | 7,751 | 531,700 | 7,593.6 | 7,498.8 |
| 08/14(金) | 7,704 | 7,851 | 7,667 | 7,730 | 874,000 | 7,552.2 | 7,484.1 |
| 08/13(木) | 7,600 | 7,704 | 7,523 | 7,704 | 707,600 | 7,537.0 | 7,474.1 |
| 08/12(水) | 7,350 | 7,577 | 7,331 | 7,521 | 860,200 | 7,497.2 | 7,461.8 |
| 08/10(月) | 7,394 | 7,394 | 7,152 | 7,262 | 1,442,400 | 7,469.8 | 7,454.0 |
| 08/07(金) | 7,679 | 7,684 | 7,544 | 7,544 | 828,200 | 7,489.4 | 7,452.3 |
| 08/06(木) | 7,495 | 7,693 | 7,474 | 7,654 | 814,500 | 7,452.6 | 7,430.5 |
| 08/05(水) | 7,352 | 7,505 | 7,338 | 7,505 | 681,100 | 7,386.2 | 7,400.9 |
| 08/04(火) | 7,343 | 7,454 | 7,296 | 7,384 | 470,900 | 7,376.6 | 7,374.2 |
| 08/03(月) | 7,401 | 7,477 | 7,093 | 7,360 | 787,700 | 7,409.8 | 7,354.2 |
| 07/31(金) | 7,418 | 7,470 | 7,240 | 7,360 | 902,600 | 7,498.4 | 7,334.2 |
| 07/30(木) | 7,276 | 7,409 | 7,213 | 7,322 | 693,800 | 7,555.6 | 7,311.2 |
| 07/29(水) | 7,511 | 7,537 | 7,293 | 7,457 | 980,200 | 7,623.0 | 7,292.2 |
| 07/28(火) | 7,707 | 7,785 | 7,536 | 7,550 | 752,900 | 7,641.8 | 7,269.8 |
| 07/27(月) | 7,673 | 7,843 | 7,652 | 7,803 | 525,600 | 7,613.2 | 7,251.8 |
| 07/24(金) | 7,537 | 7,710 | 7,523 | 7,646 | 365,700 | 7,468.8 | 7,218.6 |
| 07/23(木) | 7,539 | 7,746 | 7,523 | 7,659 | 692,500 | 7,444.0 | 7,198.7 |
| 07/22(水) | 7,408 | 7,581 | 7,400 | 7,551 | 560,000 | 7,431.4 | 7,167.3 |
| 07/21(火) | 7,210 | 7,407 | 7,127 | 7,407 | 719,000 | 7,417.6 | 7,139.7 |
| 07/17(金) | 7,525 | 7,544 | 6,991 | 7,081 | 1,083,100 | 7,403.0 | 7,121.5 |
| 07/16(木) | 7,582 | 7,637 | 7,501 | 7,522 | 510,800 | 7,444.0 | 7,113.0 |
| 07/15(水) | 7,501 | 7,596 | 7,465 | 7,596 | 490,900 | 7,416.2 | 7,079.7 |
| 07/14(火) | 7,337 | 7,484 | 7,258 | 7,482 | 433,800 | 7,392.8 | 7,050.2 |
| 07/13(月) | 7,346 | 7,467 | 7,325 | 7,334 | 430,500 | 7,376.0 | 7,028.0 |
| 07/10(金) | 7,417 | 7,451 | 7,286 | 7,286 | 736,000 | 7,374.0 | 7,004.3 |
| 07/09(木) | 7,395 | 7,409 | 7,301 | 7,383 | 557,400 | 7,361.0 | 6,984.7 |
| 07/08(水) | 7,456 | 7,565 | 7,405 | 7,479 | 542,300 | 7,284.0 | 6,959.3 |
| 07/07(火) | 7,550 | 7,590 | 7,386 | 7,398 | 792,900 | 7,171.2 | 6,921.5 |
| 07/06(月) | 7,260 | 7,332 | 7,181 | 7,324 | 647,800 | 7,059.0 | 6,880.3 |
| 07/03(金) | 7,082 | 7,221 | 6,967 | 7,221 | 838,300 | 6,971.0 | 6,842.6 |
| 07/02(木) | 7,010 | 7,040 | 6,891 | 6,998 | 775,900 | 6,899.0 | 6,816.0 |
| 07/01(水) | 6,818 | 6,967 | 6,808 | 6,915 | 623,300 | 6,856.0 | 6,795.1 |
| 06/30(火) | 6,928 | 6,989 | 6,817 | 6,837 | 645,900 | 6,842.8 | 6,779.5 |
| 06/29(月) | 6,906 | 6,957 | 6,785 | 6,884 | 516,800 | 6,854.6 | 6,770.4 |
| 06/26(金) | 6,863 | 6,897 | 6,793 | 6,861 | 540,200 | 6,897.6 | 6,763.6 |
| 06/25(木) | 6,949 | 6,949 | 6,755 | 6,783 | 664,500 | 6,920.2 | 6,755.4 |
| 06/24(水) | 6,996 | 7,052 | 6,843 | 6,849 | 542,300 | 6,993.4 | 6,753.4 |
| 06/23(火) | 7,152 | 7,156 | 6,896 | 6,896 | 587,700 | 6,998.2 | 6,746.5 |
| 06/22(月) | 6,874 | 7,131 | 6,868 | 7,099 | 451,800 | 6,991.2 | 6,734.7 |
| 06/19(金) | 7,087 | 7,169 | 6,944 | 6,974 | 865,800 | 6,962.0 | 6,710.5 |
| 06/18(木) | 6,951 | 7,152 | 6,910 | 7,149 | 561,700 | 6,940.6 | 6,696.0 |
| 06/17(水) | 7,000 | 7,067 | 6,873 | 6,873 | 544,000 | 6,848.8 | 6,672.2 |
| 06/16(火) | 6,901 | 6,929 | 6,770 | 6,861 | 683,900 | 6,846.2 | 6,666.5 |
| 06/15(月) | 7,035 | 7,119 | 6,953 | 6,953 | 619,600 | 6,859.2 | 6,656.9 |
| 06/12(金) | 6,858 | 6,920 | 6,787 | 6,867 | 688,500 | 6,816.8 | 6,640.8 |
| 06/11(木) | 6,811 | 6,845 | 6,635 | 6,690 | 708,900 | 6,802.8 | 6,621.0 |
| 06/10(水) | 6,950 | 7,095 | 6,813 | 6,860 | 766,200 | 6,814.2 | 6,615.5 |
| 06/09(火) | 6,785 | 6,993 | 6,761 | 6,926 | 728,200 | 6,749.2 | 6,597.7 |
| 06/08(月) | 6,794 | 6,820 | 6,647 | 6,741 | 749,200 | 6,637.6 | 6,577.0 |
| 06/05(金) | 6,880 | 6,977 | 6,775 | 6,797 | 805,000 | 6,565.8 | 6,571.4 |
| 06/04(木) | 6,517 | 6,880 | 6,427 | 6,747 | 1,037,800 | 6,517.6 | 6,544.1 |
| 06/03(水) | 6,388 | 6,613 | 6,385 | 6,535 | 775,600 | 6,463.2 | 6,517.8 |
| 06/02(火) | 6,283 | 6,374 | 6,154 | 6,368 | 541,900 | 6,461.2 | 6,501.6 |
| 06/01(月) | 6,500 | 6,520 | 6,382 | 6,382 | 592,900 | 6,509.4 | 6,492.9 |
| 05/29(金) | 6,498 | 6,615 | 6,469 | 6,556 | 845,500 | 6,575.8 | 6,487.8 |
| 05/28(木) | 6,560 | 6,560 | 6,414 | 6,475 | 410,600 | 6,596.0 | 6,480.9 |
| 05/27(水) | 6,537 | 6,576 | 6,446 | 6,525 | 625,300 | 6,647.2 | 6,482.7 |
| 05/26(火) | 6,659 | 6,680 | 6,563 | 6,609 | 543,500 | 6,677.6 | 6,486.0 |
| 05/25(月) | 6,655 | 6,722 | 6,542 | 6,714 | 505,800 | 6,676.2 | 6,485.6 |
| 05/22(金) | 6,680 | 6,726 | 6,563 | 6,657 | 660,600 | 6,632.2 | 6,479.0 |
| 05/21(木) | 6,740 | 6,827 | 6,709 | 6,731 | 796,400 | 6,623.2 | 6,474.4 |
| 05/20(水) | 6,690 | 6,749 | 6,567 | 6,677 | 762,400 | 6,587.4 | 6,467.4 |
| 05/19(火) | 6,590 | 6,705 | 6,538 | 6,602 | 709,500 | 6,598.2 | 6,461.3 |
| 05/18(月) | 6,632 | 6,656 | 6,489 | 6,494 | 637,300 | 6,602.0 | 6,464.0 |
| 05/15(金) | 6,550 | 6,695 | 6,514 | 6,612 | 761,700 | 6,613.6 | 6,461.6 |
| 05/14(木) | 6,531 | 6,628 | 6,421 | 6,552 | 906,300 | 6,565.4 | 6,451.6 |
| 05/13(水) | 6,630 | 6,742 | 6,600 | 6,731 | 613,400 | 6,565.6 | 6,442.3 |
| 05/12(火) | 6,552 | 6,671 | 6,518 | 6,621 | 516,500 | 6,502.4 | 6,423.1 |
| 05/11(月) | 6,375 | 6,554 | 6,344 | 6,552 | 543,700 | 6,459.6 | 6,416.2 |
| 05/08(金) | 6,472 | 6,474 | 6,260 | 6,371 | 709,700 | 6,469.8 | 6,389.9 |
| 05/07(木) | 6,600 | 6,619 | 6,457 | 6,553 | 765,400 | 6,418.4 | 6,374.7 |
| 05/01(金) | 6,349 | 6,453 | 6,251 | 6,415 | 460,300 | 6,325.8 | 6,360.8 |
| 04/30(木) | 6,531 | 6,531 | 6,300 | 6,407 | 870,600 | 6,268.8 | 6,349.0 |
| 04/28(火) | 6,214 | 6,603 | 6,191 | 6,603 | 1,168,000 | 6,217.4 | 6,338.0 |
| 04/27(月) | 5,960 | 6,117 | 5,927 | 6,114 | 533,000 | 6,147.4 | 6,311.9 |
| 04/24(金) | 6,100 | 6,124 | 6,047 | 6,090 | 369,400 | 6,201.4 | 6,299.6 |
| 04/23(木) | 6,081 | 6,139 | 6,053 | 6,130 | 600,800 | 6,287.4 | 6,295.9 |
| 04/22(水) | 6,282 | 6,282 | 6,114 | 6,150 | 547,900 | 6,382.8 | 6,298.4 |
| 04/21(火) | 6,446 | 6,446 | 6,241 | 6,253 | 569,900 | 6,473.0 | 6,290.7 |
| 04/20(月) | 6,553 | 6,565 | 6,377 | 6,384 | 482,500 | 6,532.2 | 6,277.3 |
| 04/17(金) | 6,558 | 6,598 | 6,505 | 6,520 | 391,900 | 6,563.4 | 6,262.2 |
| 04/16(木) | 6,701 | 6,705 | 6,585 | 6,607 | 527,400 | 6,570.6 | 6,238.4 |
| 04/15(水) | 6,609 | 6,667 | 6,570 | 6,601 | 407,200 | 6,554.4 | 6,217.3 |
| 04/14(火) | 6,612 | 6,648 | 6,520 | 6,549 | 470,600 | 6,567.8 | 6,197.0 |
| 04/13(月) | 6,510 | 6,611 | 6,488 | 6,540 | 423,300 | 6,544.8 | 6,169.0 |
| 04/10(金) | 6,565 | 6,667 | 6,544 | 6,556 | 691,700 | 6,509.4 | 6,150.4 |
| 04/09(木) | 6,700 | 6,715 | 6,510 | 6,526 | 1,057,200 | 6,462.2 | 6,134.0 |
| 04/08(水) | 6,700 | 6,743 | 6,581 | 6,668 | 873,000 | 6,407.0 | 6,108.9 |
| 04/07(火) | 6,417 | 6,478 | 6,374 | 6,434 | 551,400 | 6,363.4 | 6,093.0 |
| 04/06(月) | 6,365 | 6,435 | 6,350 | 6,363 | 426,400 | 6,255.2 | 6,092.6 |
| 04/03(金) | 6,348 | 6,359 | 6,277 | 6,320 | 476,900 | 6,181.0 | 6,107.7 |
| 04/02(木) | 6,550 | 6,590 | 6,250 | 6,250 | 625,300 | 6,158.2 | 6,115.4 |
| 04/01(水) | 6,237 | 6,465 | 6,209 | 6,450 | 970,500 | 6,132.1 | 6,120.4 |
| 03/31(火) | 5,971 | 6,117 | 5,881 | 5,893 | 779,900 | 6,068.5 | 6,125.4 |
| 03/30(月) | 5,927 | 6,033 | 5,891 | 5,992 | 680,900 | 6,079.9 | 6,157.8 |
| 03/27(金) | 6,061 | 6,251 | 6,060 | 6,206 | 927,400 | 6,042.7 | 6,187.4 |
| 03/26(木) | 6,166 | 6,183 | 6,045 | 6,119 | 453,300 | 6,000.9 | 6,202.5 |
| 03/25(水) | 6,146 | 6,200 | 6,091 | 6,132 | 547,700 | 6,015.7 | 6,221.1 |
| 03/24(火) | 6,003 | 6,013 | 5,913 | 5,950 | 633,300 | 5,980.9 | 6,244.1 |
| 03/23(月) | 5,801 | 5,849 | 5,728 | 5,806 | 691,000 | 5,974.2 | 6,287.0 |
| 03/19(木) | 5,996 | 6,083 | 5,971 | 5,997 | 618,400 | 6,014.3 | 6,342.0 |
| 03/18(水) | 6,084 | 6,193 | 6,064 | 6,193 | 698,300 | 6,000.2 | 6,380.8 |
| 03/17(火) | 6,004 | 6,067 | 5,912 | 5,958 | 354,600 | 5,977.3 | 6,412.4 |
| 03/16(月) | 5,913 | 5,966 | 5,867 | 5,916 | 559,700 | 6,004.7 | 6,444.6 |
| 03/13(金) | 5,885 | 6,051 | 5,866 | 6,007 | 943,400 | 5,990.9 | 6,470.9 |
| 03/12(木) | 6,039 | 6,046 | 5,850 | 5,926 | 788,100 | 6,004.5 | 6,469.2 |
| 03/11(水) | 6,108 | 6,176 | 6,067 | 6,079 | 623,200 | 6,048.6 | 6,462.8 |
| 03/10(火) | 5,946 | 6,119 | 5,911 | 6,095 | 759,100 | 6,012.2 | 6,438.2 |
| 03/09(月) | 5,646 | 5,861 | 5,643 | 5,847 | 1,047,000 | 6,047.6 | 6,415.1 |
| 03/06(金) | 5,950 | 6,108 | 5,924 | 6,075 | 770,200 | 6,162.9 | 6,398.9 |
| 03/05(木) | 6,139 | 6,238 | 6,062 | 6,147 | 818,800 | 6,295.8 | 6,371.6 |
| 03/04(水) | 6,010 | 6,143 | 5,801 | 5,897 | 1,501,800 | 6,369.3 | 6,343.5 |
| 03/03(火) | 6,424 | 6,475 | 6,268 | 6,272 | 793,700 | 6,464.8 | 6,326.0 |
| 03/02(月) | 6,444 | 6,543 | 6,274 | 6,424 | 1,195,900 | 6,525.1 | 6,296.7 |
| 02/27(金) | 6,556 | 6,740 | 6,537 | 6,740 | 788,100 | 6,581.3 | 6,257.0 |
| 02/26(木) | 6,454 | 6,567 | 6,425 | 6,514 | 790,700 | 6,579.5 | 6,202.8 |
| 02/25(水) | 6,505 | 6,524 | 6,356 | 6,374 | 857,500 | 6,593.3 | 6,161.4 |
| 02/24(火) | 6,620 | 6,620 | 6,443 | 6,573 | 736,200 | 6,635.2 | 6,127.1 |
| 02/20(金) | 6,632 | 6,728 | 6,617 | 6,704 | 564,600 | 6,662.0 | 6,087.6 |
| 02/19(木) | 6,596 | 6,735 | 6,566 | 6,731 | 817,100 | 6,725.7 | 6,042.6 |
| 02/18(水) | 6,639 | 6,650 | 6,543 | 6,583 | 1,029,700 | 6,816.1 | 5,990.9 |
| 02/17(火) | 6,739 | 6,798 | 6,584 | 6,584 | 787,000 | 6,892.9 | 5,942.6 |
| 02/16(月) | 7,012 | 7,023 | 6,698 | 6,707 | 1,158,500 | 6,972.5 | 5,889.6 |
| 02/13(金) | 7,140 | 7,180 | 6,976 | 7,023 | 1,267,500 | 6,983.5 | 5,829.1 |
| 02/12(木) | 7,012 | 7,223 | 6,984 | 7,183 | 1,298,400 | 6,894.1 | 5,758.8 |
| 02/10(火) | 6,981 | 7,090 | 6,960 | 6,967 | 1,191,300 | 6,650.0 | 5,681.2 |
| 02/09(月) | 7,091 | 7,091 | 6,950 | 6,982 | 1,451,900 | 6,410.1 | 5,604.8 |
| 02/06(金) | 6,497 | 6,762 | 6,429 | 6,762 | 1,751,300 | 6,106.5 | 5,525.2 |
| 02/05(木) | 6,342 | 6,611 | 6,304 | 6,575 | 2,851,600 | 5,857.3 | 5,455.6 |
| 02/04(水) | 5,866 | 5,963 | 5,795 | 5,963 | 1,259,700 | 5,630.4 | 5,391.8 |
| 02/03(火) | 5,614 | 5,768 | 5,518 | 5,768 | 1,114,500 | 5,516.4 | 5,351.2 |
| 02/02(月) | 5,614 | 5,646 | 5,451 | 5,464 | 962,500 | 5,451.9 | 5,318.8 |
| 01/30(金) | 5,489 | 5,530 | 5,463 | 5,517 | 760,500 | 5,451.2 | 5,299.7 |
| 01/29(木) | 5,391 | 5,475 | 5,361 | 5,441 | 857,400 | 5,455.7 | 5,278.3 |
| 01/28(水) | 5,399 | 5,447 | 5,371 | 5,392 | 656,800 | 5,453.5 | 5,261.3 |
| 01/27(火) | 5,417 | 5,466 | 5,383 | 5,446 | 798,800 | 5,451.9 | 5,242.0 |
| 01/26(月) | 5,429 | 5,528 | 5,427 | 5,460 | 888,600 | 5,458.8 | 5,220.1 |
| 01/23(金) | 5,469 | 5,575 | 5,458 | 5,539 | 949,700 | 5,470.3 | 5,198.9 |
| 01/22(木) | 5,483 | 5,493 | 5,425 | 5,430 | 968,800 | 5,479.5 | 5,177.0 |
| 01/21(水) | 5,402 | 5,431 | 5,324 | 5,385 | 946,400 | 5,509.3 | 5,158.5 |
| 01/20(火) | 5,486 | 5,528 | 5,445 | 5,480 | 817,800 | 5,520.3 | 5,135.9 |
| 01/19(月) | 5,576 | 5,582 | 5,483 | 5,518 | 541,100 | 5,499.2 | 5,109.2 |
| 01/16(金) | 5,558 | 5,623 | 5,545 | 5,586 | 547,900 | 5,447.8 | 5,078.8 |
| 01/15(木) | 5,482 | 5,582 | 5,442 | 5,579 | 713,400 | 5,369.6 | 5,046.9 |
| 01/14(水) | 5,417 | 5,462 | 5,360 | 5,440 | 857,900 | 5,306.6 | 5,016.1 |
| 01/13(火) | 5,397 | 5,402 | 5,325 | 5,375 | 769,300 | 5,267.4 | 4,990.9 |
| 01/09(金) | 5,265 | 5,300 | 5,219 | 5,260 | 934,200 | 5,204.1 | 4,964.6 |
| 01/08(木) | 5,258 | 5,258 | 5,169 | 5,194 | 904,500 | 5,150.2 | 4,945.1 |
| 01/07(水) | 5,204 | 5,265 | 5,201 | 5,263 | 767,300 | 5,116.1 | 4,927.7 |
| 01/06(火) | 5,128 | 5,244 | 5,125 | 5,244 | 799,200 | 5,059.4 | 4,906.6 |
| 01/05(月) | 5,010 | 5,067 | 4,992 | 5,059 | 958,200 | 5,000.3 | 4,884.9 |
| 12/30(火) | 5,007 | 5,055 | 4,991 | 4,991 | 530,500 | 4,979.8 | 4,871.7 |
| 12/29(月) | 4,979 | 5,024 | 4,946 | 5,024 | 510,000 | 4,979.0 | 4,856.7 |
| 12/26(金) | 4,963 | 4,998 | 4,934 | 4,980 | 407,700 | 4,970.7 | 4,839.6 |
| 12/25(木) | 4,969 | 4,971 | 4,921 | 4,948 | 382,500 | 4,978.0 | 4,821.1 |
| 12/24(水) | 5,020 | 5,042 | 4,947 | 4,956 | 457,700 | 4,970.1 | 4,800.1 |
| 12/23(火) | 4,983 | 5,040 | 4,964 | 4,987 | 845,800 | 4,958.7 | 4,775.6 |
| 12/22(月) | 5,079 | 5,083 | 4,966 | 4,983 | 714,800 | 4,947.1 | 4,754.9 |
| 12/19(金) | 4,913 | 5,028 | 4,907 | 5,016 | 699,600 | 4,949.2 | 4,734.7 |
| 12/18(木) | 4,925 | 4,937 | 4,884 | 4,909 | 417,600 | 4,939.2 | 4,711.6 |
| 12/17(水) | 4,954 | 4,955 | 4,837 | 4,899 | 516,400 | 4,921.5 | 4,689.3 |
| 12/16(火) | 4,994 | 5,000 | 4,927 | 4,929 | 786,500 | 4,903.9 | 4,665.9 |
| 12/15(月) | 4,967 | 5,012 | 4,947 | 4,994 | 925,300 | 4,870.1 | 4,648.3 |
| 12/12(金) | 4,889 | 4,989 | 4,838 | 4,966 | 1,051,400 | 4,829.1 | 4,624.2 |
| 12/11(木) | 4,872 | 4,920 | 4,791 | 4,820 | 847,300 | 4,797.2 | 4,602.9 |
| 12/10(水) | 4,780 | 4,829 | 4,757 | 4,811 | 717,000 | 4,795.4 | 4,585.2 |
| 12/09(火) | 4,760 | 4,792 | 4,750 | 4,759 | 590,900 | 4,776.3 | 4,572.3 |
| 12/08(月) | 4,826 | 4,831 | 4,755 | 4,789 | 631,300 | 4,779.0 | 4,558.6 |
| 12/05(金) | 4,803 | 4,841 | 4,742 | 4,806 | 676,200 | 4,773.5 | 4,544.7 |
| 12/04(木) | 4,716 | 4,811 | 4,693 | 4,811 | 722,900 | 4,759.2 | 4,527.0 |
| 12/03(水) | 4,773 | 4,813 | 4,680 | 4,716 | 934,800 | 4,737.5 | 4,511.3 |
| 12/02(火) | 4,815 | 4,845 | 4,760 | 4,773 | 855,100 | 4,739.7 | 4,499.1 |
| 12/01(月) | 4,799 | 4,872 | 4,760 | 4,761 | 1,055,700 | 4,708.1 | 4,478.8 |
| 11/28(金) | 4,708 | 4,744 | 4,689 | 4,735 | 583,000 | 4,675.6 | 4,460.1 |
| 11/27(木) | 4,767 | 4,838 | 4,689 | 4,703 | 1,015,300 | 4,631.9 | 4,443.0 |
| 11/26(水) | 4,652 | 4,727 | 4,626 | 4,727 | 875,300 | 4,576.2 | 4,428.8 |
| 11/25(火) | 4,620 | 4,650 | 4,540 | 4,615 | 821,800 | 4,499.5 | - |
| 11/21(金) | 4,506 | 4,621 | 4,506 | 4,599 | 1,041,500 | 4,470.2 | - |
| 11/20(木) | 4,493 | 4,535 | 4,475 | 4,516 | 958,100 | 4,446.1 | - |
| 11/19(水) | 4,412 | 4,480 | 4,355 | 4,424 | 1,416,300 | 4,430.6 | - |
| 11/18(火) | 4,407 | 4,437 | 4,335 | 4,344 | 1,042,900 | 4,416.0 | - |
| 11/17(月) | 4,489 | 4,522 | 4,416 | 4,469 | 708,300 | 4,410.1 | - |
| 11/14(金) | 4,439 | 4,491 | 4,397 | 4,478 | 985,900 | 4,414.0 | - |
| 11/13(木) | 4,381 | 4,438 | 4,348 | 4,438 | 1,038,700 | 4,396.7 | - |
| 11/12(水) | 4,306 | 4,403 | 4,304 | 4,351 | 1,400,500 | 4,395.9 | - |
| 11/11(火) | 4,432 | 4,432 | 4,306 | 4,314 | 1,748,300 | 4,400.8 | - |
| 11/10(月) | 4,447 | 4,496 | 4,431 | 4,488 | 878,600 | 4,435.7 | - |
| 11/07(金) | 4,429 | 4,436 | 4,346 | 4,392 | 770,300 | 4,421.5 | - |
| 11/06(木) | 4,399 | 4,473 | 4,386 | 4,434 | 812,300 | 4,431.4 | - |
| 11/05(水) | 4,472 | 4,478 | 4,289 | 4,376 | 936,200 | 4,417.4 | - |
| 11/04(火) | 4,444 | 4,512 | 4,411 | 4,488 | 907,100 | 4,426.2 | - |
| 10/31(金) | 4,445 | 4,475 | 4,384 | 4,417 | 803,200 | 4,410.7 | - |
| 10/30(木) | 4,365 | 4,442 | 4,365 | 4,441 | 2,187,800 | 4,380.2 | - |
| 10/29(水) | 4,393 | 4,411 | 4,323 | 4,364 | 830,900 | 4,350.8 | - |
| 10/28(火) | 4,428 | 4,443 | 4,376 | 4,420 | 869,400 | 4,339.4 | - |
| 10/27(月) | 4,359 | 4,437 | 4,342 | 4,410 | 1,061,700 | 4,324.6 | - |
| 10/24(金) | 4,289 | 4,300 | 4,257 | 4,265 | 482,300 | 4,317.5 | - |
| 10/23(木) | 4,293 | 4,313 | 4,271 | 4,294 | 568,400 | 4,300.6 | - |
| 10/22(水) | 4,323 | 4,346 | 4,307 | 4,307 | 567,000 | 4,290.3 | - |
| 10/21(火) | 4,372 | 4,392 | 4,335 | 4,346 | 706,600 | 4,265.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
