?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,100 | 7,520 | 7,100 | 7,440 | 249,800 | 7,132.0 | 6,762.0 |
| 08/12(水) | 7,030 | 7,070 | 6,930 | 7,040 | 99,600 | 7,046.0 | 6,719.6 |
| 08/10(月) | 7,060 | 7,070 | 6,840 | 6,890 | 92,300 | 6,980.0 | 6,696.8 |
| 08/07(金) | 7,260 | 7,290 | 7,070 | 7,070 | 104,900 | 6,936.0 | 6,680.4 |
| 08/06(木) | 7,050 | 7,280 | 7,040 | 7,220 | 112,800 | 6,810.0 | 6,655.6 |
| 08/05(水) | 6,800 | 7,060 | 6,740 | 7,010 | 116,800 | 6,624.0 | 6,615.6 |
| 08/04(火) | 6,660 | 6,870 | 6,620 | 6,710 | 145,500 | 6,518.0 | 6,582.4 |
| 08/03(月) | 6,540 | 6,780 | 6,160 | 6,670 | 234,600 | 6,556.0 | 6,561.6 |
| 07/31(金) | 6,360 | 6,570 | 6,170 | 6,440 | 158,400 | 6,674.0 | 6,540.8 |
| 07/30(木) | 6,280 | 6,360 | 6,200 | 6,290 | 153,900 | 6,804.0 | 6,526.0 |
| 07/29(水) | 6,810 | 6,840 | 6,300 | 6,480 | 254,800 | 6,920.0 | 6,508.4 |
| 07/28(火) | 7,210 | 7,250 | 6,890 | 6,900 | 195,000 | 6,966.0 | 6,488.0 |
| 07/27(月) | 7,140 | 7,330 | 7,050 | 7,260 | 162,400 | 6,904.0 | 6,450.8 |
| 07/24(金) | 6,770 | 7,130 | 6,760 | 7,090 | 168,900 | 6,690.0 | 6,392.4 |
| 07/23(木) | 6,650 | 6,910 | 6,650 | 6,870 | 133,100 | 6,618.0 | 6,350.0 |
| 07/22(水) | 6,650 | 6,780 | 6,570 | 6,710 | 129,300 | 6,596.0 | 6,315.2 |
| 07/21(火) | 6,300 | 6,680 | 6,210 | 6,590 | 247,600 | 6,564.0 | 6,292.4 |
| 07/17(金) | 6,650 | 6,730 | 6,040 | 6,190 | 249,200 | 6,546.0 | 6,278.8 |
| 07/16(木) | 6,760 | 6,790 | 6,670 | 6,730 | 91,200 | 6,610.0 | 6,276.0 |
| 07/15(水) | 6,620 | 6,830 | 6,580 | 6,760 | 148,600 | 6,570.0 | 6,246.0 |
| 07/14(火) | 6,530 | 6,600 | 6,390 | 6,550 | 84,500 | 6,538.0 | 6,218.4 |
| 07/13(月) | 6,510 | 6,710 | 6,480 | 6,500 | 69,900 | 6,504.0 | 6,201.2 |
| 07/10(金) | 6,570 | 6,710 | 6,480 | 6,510 | 96,800 | 6,498.0 | 6,174.4 |
| 07/09(木) | 6,530 | 6,550 | 6,420 | 6,530 | 86,000 | 6,492.0 | 6,150.8 |
| 07/08(水) | 6,370 | 6,680 | 6,370 | 6,600 | 143,900 | 6,476.0 | 6,124.4 |
| 07/07(火) | 6,550 | 6,630 | 6,350 | 6,380 | 164,500 | 6,400.0 | 6,094.8 |
| 07/06(月) | 6,540 | 6,580 | 6,440 | 6,470 | 88,900 | 6,360.0 | 6,071.2 |
| 07/03(金) | 6,460 | 6,550 | 6,360 | 6,480 | 97,900 | 6,304.0 | 6,037.6 |
| 07/02(木) | 6,300 | 6,560 | 6,230 | 6,450 | 162,900 | 6,238.0 | 6,013.2 |
| 07/01(水) | 6,210 | 6,270 | 6,140 | 6,220 | 155,600 | 6,162.0 | 5,988.0 |
| 06/30(火) | 6,160 | 6,240 | 6,090 | 6,180 | 135,800 | 6,088.0 | 5,977.2 |
| 06/29(月) | 6,220 | 6,260 | 6,060 | 6,190 | 130,500 | 6,046.0 | 5,971.6 |
| 06/26(金) | 6,060 | 6,170 | 6,040 | 6,150 | 126,500 | 6,002.0 | 5,964.0 |
| 06/25(木) | 5,890 | 6,160 | 5,860 | 6,070 | 164,900 | 5,932.0 | 5,956.8 |
| 06/24(水) | 5,900 | 5,960 | 5,740 | 5,850 | 140,500 | 5,924.0 | 5,955.2 |
| 06/23(火) | 6,060 | 6,120 | 5,950 | 5,970 | 99,500 | 5,954.0 | 5,957.2 |
| 06/22(月) | 5,780 | 6,020 | 5,760 | 5,970 | 99,200 | 5,988.0 | 5,956.0 |
| 06/19(金) | 6,030 | 6,060 | 5,770 | 5,800 | 201,300 | 6,044.0 | 5,952.4 |
| 06/18(木) | 6,140 | 6,190 | 5,990 | 6,030 | 82,300 | 6,108.0 | 5,960.0 |
| 06/17(水) | 6,190 | 6,280 | 6,000 | 6,000 | 133,000 | 6,098.0 | 5,950.0 |
| 06/16(火) | 6,180 | 6,190 | 6,000 | 6,140 | 112,200 | 6,112.0 | 5,939.6 |
| 06/15(月) | 6,270 | 6,380 | 6,210 | 6,250 | 124,600 | 6,108.0 | 5,916.8 |
| 06/12(金) | 6,080 | 6,220 | 6,070 | 6,120 | 136,200 | 6,024.0 | 5,886.4 |
| 06/11(木) | 6,060 | 6,130 | 5,920 | 5,980 | 112,800 | 5,984.0 | 5,856.4 |
| 06/10(水) | 6,170 | 6,360 | 6,070 | 6,070 | 148,800 | 5,962.0 | 5,840.4 |
| 06/09(火) | 5,890 | 6,160 | 5,820 | 6,120 | 194,900 | 5,920.0 | 5,813.2 |
| 06/08(月) | 5,750 | 5,900 | 5,720 | 5,830 | 94,800 | 5,854.0 | 5,783.6 |
| 06/05(金) | 5,970 | 5,990 | 5,860 | 5,920 | 70,500 | 5,814.0 | 5,770.4 |
| 06/04(木) | 5,760 | 5,970 | 5,720 | 5,870 | 106,900 | 5,804.0 | 5,739.2 |
| 06/03(水) | 5,890 | 5,910 | 5,670 | 5,860 | 106,400 | 5,794.0 | 5,711.2 |
| 06/02(火) | 5,570 | 5,820 | 5,410 | 5,790 | 147,600 | 5,812.0 | 5,685.6 |
| 06/01(月) | 5,860 | 5,860 | 5,630 | 5,630 | 129,100 | 5,862.0 | 5,666.0 |
| 05/29(金) | 5,840 | 5,970 | 5,830 | 5,870 | 103,900 | 5,936.0 | 5,660.8 |
| 05/28(木) | 5,910 | 5,930 | 5,710 | 5,820 | 120,200 | 5,956.0 | 5,650.8 |
| 05/27(水) | 6,020 | 6,090 | 5,870 | 5,950 | 111,200 | 5,998.0 | 5,651.6 |
| 05/26(火) | 5,990 | 6,150 | 5,860 | 6,040 | 97,800 | 5,988.0 | 5,651.6 |
| 05/25(月) | 5,950 | 6,030 | 5,850 | 6,000 | 77,400 | 5,968.0 | 5,648.4 |
| 05/22(金) | 6,120 | 6,130 | 5,950 | 5,970 | 101,600 | 5,944.0 | 5,648.8 |
| 05/21(木) | 6,000 | 6,160 | 6,000 | 6,030 | 158,900 | 5,948.0 | 5,644.4 |
| 05/20(水) | 5,950 | 6,030 | 5,840 | 5,900 | 104,600 | 5,898.0 | 5,638.0 |
| 05/19(火) | 5,980 | 6,130 | 5,890 | 5,940 | 120,800 | 5,866.0 | 5,633.6 |
| 05/18(月) | 6,000 | 6,050 | 5,840 | 5,880 | 172,300 | 5,792.0 | 5,625.2 |
| 05/15(金) | 5,780 | 6,110 | 5,720 | 5,990 | 230,600 | 5,714.0 | 5,612.0 |
| 05/14(木) | 5,730 | 5,840 | 5,590 | 5,780 | 144,300 | 5,590.0 | 5,589.2 |
| 05/13(水) | 5,520 | 5,760 | 5,520 | 5,740 | 145,300 | 5,550.0 | 5,574.0 |
| 05/12(火) | 5,580 | 5,680 | 5,410 | 5,570 | 137,500 | 5,480.0 | 5,560.4 |
| 05/11(月) | 5,370 | 5,510 | 5,360 | 5,490 | 111,500 | 5,442.0 | 5,561.2 |
| 05/08(金) | 5,450 | 5,470 | 5,150 | 5,370 | 224,000 | 5,444.0 | 5,549.2 |
| 05/07(木) | 5,590 | 5,690 | 5,480 | 5,580 | 127,400 | 5,398.0 | 5,543.2 |
| 05/01(金) | 5,350 | 5,430 | 5,250 | 5,390 | 70,100 | 5,316.0 | 5,530.3 |
| 04/30(木) | 5,420 | 5,440 | 5,300 | 5,380 | 87,600 | 5,282.0 | 5,516.0 |
| 04/28(火) | 5,150 | 5,500 | 5,120 | 5,500 | 119,100 | 5,266.0 | 5,503.6 |
| 04/27(月) | 5,150 | 5,200 | 5,030 | 5,140 | 78,800 | 5,266.0 | 5,477.3 |
| 04/24(金) | 5,200 | 5,270 | 5,100 | 5,170 | 63,400 | 5,362.0 | 5,455.8 |
| 04/23(木) | 5,280 | 5,280 | 5,190 | 5,220 | 79,800 | 5,496.0 | 5,442.4 |
| 04/22(水) | 5,480 | 5,500 | 5,300 | 5,300 | 93,700 | 5,642.0 | 5,432.4 |
| 04/21(火) | 5,660 | 5,670 | 5,470 | 5,500 | 96,800 | 5,774.0 | 5,413.4 |
| 04/20(月) | 5,820 | 5,890 | 5,620 | 5,620 | 85,600 | 5,876.0 | 5,382.0 |
| 04/17(金) | 5,950 | 5,980 | 5,780 | 5,840 | 74,400 | 5,924.0 | 5,347.4 |
| 04/16(木) | 6,050 | 6,070 | 5,940 | 5,950 | 55,200 | 5,930.0 | 5,303.2 |
| 04/15(水) | 6,110 | 6,180 | 5,950 | 5,960 | 95,500 | 5,898.0 | 5,265.3 |
| 04/14(火) | 5,960 | 6,010 | 5,880 | 6,010 | 119,500 | 5,852.0 | 5,226.2 |
| 04/13(月) | 5,810 | 6,020 | 5,800 | 5,860 | 94,700 | 5,760.0 | 5,175.0 |
| 04/10(金) | 5,890 | 6,040 | 5,850 | 5,870 | 164,500 | 5,672.0 | 5,141.0 |
| 04/09(木) | 5,800 | 5,870 | 5,720 | 5,790 | 90,300 | 5,578.0 | 5,109.8 |
| 04/08(水) | 5,850 | 5,870 | 5,660 | 5,730 | 118,200 | 5,500.0 | 5,065.1 |
| 04/07(火) | 5,510 | 5,560 | 5,450 | 5,550 | 104,400 | 5,472.0 | 5,040.3 |
| 04/06(月) | 5,410 | 5,500 | 5,410 | 5,420 | 66,100 | 5,400.0 | 5,025.4 |
| 04/03(金) | 5,460 | 5,490 | 5,340 | 5,400 | 100,400 | 5,360.0 | 5,026.1 |
| 04/02(木) | 5,600 | 5,710 | 5,400 | 5,400 | 152,800 | 5,331.6 | 5,021.2 |
| 04/01(水) | 5,500 | 5,600 | 5,400 | 5,590 | 183,900 | 5,257.8 | 5,008.4 |
| 03/31(火) | 5,120 | 5,290 | 5,070 | 5,190 | 168,300 | 5,153.9 | 4,992.0 |
| 03/30(月) | 5,010 | 5,240 | 4,985 | 5,220 | 178,700 | 5,084.7 | 4,998.2 |
| 03/27(金) | 5,002 | 5,317 | 4,932 | 5,258 | 233,800 | 4,961.1 | 5,004.1 |
| 03/26(木) | 5,100 | 5,120 | 4,952 | 5,031 | 70,600 | 4,876.2 | 5,000.5 |
| 03/25(水) | 4,972 | 5,100 | 4,942 | 5,071 | 100,200 | 4,864.4 | 4,999.7 |
| 03/24(火) | 4,809 | 4,854 | 4,745 | 4,844 | 130,200 | 4,815.1 | 5,003.7 |
| 03/23(月) | 4,696 | 4,706 | 4,528 | 4,602 | 162,900 | 4,789.4 | 5,020.7 |
| 03/19(木) | 4,873 | 4,898 | 4,789 | 4,834 | 274,100 | 4,820.0 | 5,057.6 |
| 03/18(水) | 4,962 | 4,972 | 4,863 | 4,972 | 151,000 | 4,800.3 | 5,085.6 |
| 03/17(火) | 4,854 | 5,110 | 4,819 | 4,824 | 270,200 | 4,806.2 | 5,102.9 |
| 03/16(月) | 4,735 | 4,750 | 4,637 | 4,715 | 122,000 | 4,837.8 | 5,117.5 |
| 03/13(金) | 4,627 | 4,849 | 4,622 | 4,755 | 290,200 | 4,840.7 | 5,134.1 |
| 03/12(木) | 4,903 | 4,952 | 4,711 | 4,735 | 241,200 | 4,892.0 | 5,144.0 |
| 03/11(水) | 5,080 | 5,120 | 5,002 | 5,002 | 74,300 | 4,963.0 | 5,151.1 |
| 03/10(火) | 4,903 | 5,061 | 4,854 | 4,982 | 101,800 | 4,897.0 | 5,132.9 |
| 03/09(月) | 4,646 | 4,730 | 4,508 | 4,730 | 208,600 | 4,922.6 | 5,120.3 |
| 03/06(金) | 4,942 | 5,051 | 4,883 | 5,011 | 145,600 | 5,012.4 | 5,117.7 |
| 03/05(木) | 4,923 | 5,090 | 4,883 | 5,090 | 166,500 | 5,097.2 | 5,101.9 |
| 03/04(水) | 4,854 | 4,962 | 4,567 | 4,671 | 214,700 | 5,134.7 | 5,087.5 |
| 03/03(火) | 5,169 | 5,327 | 5,110 | 5,110 | 130,000 | 5,216.6 | 5,086.8 |
| 03/02(月) | 5,149 | 5,219 | 5,031 | 5,179 | 201,300 | 5,230.4 | 5,075.5 |
| 02/27(金) | 5,288 | 5,465 | 5,278 | 5,436 | 986,700 | 5,263.9 | 5,056.6 |
| 02/26(木) | 5,179 | 5,297 | 5,140 | 5,278 | 161,500 | 5,250.1 | 5,023.4 |
| 02/25(水) | 5,179 | 5,199 | 5,051 | 5,080 | 206,300 | 5,228.4 | 5,002.1 |
| 02/24(火) | 5,288 | 5,307 | 5,080 | 5,179 | 166,400 | 5,214.6 | 4,990.3 |
| 02/20(金) | 5,297 | 5,436 | 5,297 | 5,347 | 113,600 | 5,212.6 | 4,974.1 |
| 02/19(木) | 5,199 | 5,396 | 5,199 | 5,367 | 125,200 | 5,196.8 | 4,950.0 |
| 02/18(水) | 5,090 | 5,219 | 5,041 | 5,169 | 120,600 | 5,228.4 | 4,916.9 |
| 02/17(火) | 5,140 | 5,219 | 5,002 | 5,011 | 165,500 | 5,301.4 | 4,890.2 |
| 02/16(月) | 5,317 | 5,327 | 5,159 | 5,169 | 113,500 | 5,380.3 | 4,859.1 |
| 02/13(金) | 5,485 | 5,524 | 5,268 | 5,268 | 140,200 | 5,384.3 | 4,820.2 |
| 02/12(木) | 5,564 | 5,643 | 5,505 | 5,524 | 169,500 | 5,356.7 | 4,775.4 |
| 02/10(火) | 5,475 | 5,623 | 5,426 | 5,534 | 121,400 | 5,252.1 | 4,718.4 |
| 02/09(月) | 5,445 | 5,445 | 5,228 | 5,406 | 180,800 | 5,127.8 | 4,657.4 |
| 02/06(金) | 5,041 | 5,189 | 5,011 | 5,189 | 134,500 | 4,956.1 | 4,600.6 |
| 02/05(木) | 5,080 | 5,179 | 5,041 | 5,130 | 137,100 | 4,851.6 | 4,549.9 |
| 02/04(水) | 4,932 | 5,021 | 4,903 | 5,002 | 138,300 | 4,758.8 | 4,499.0 |
| 02/03(火) | 4,745 | 4,913 | 4,686 | 4,913 | 208,500 | 4,681.9 | 4,455.4 |
| 02/02(月) | 4,735 | 4,794 | 4,538 | 4,548 | 145,000 | 4,645.4 | 4,416.1 |
| 01/30(金) | 4,686 | 4,720 | 4,651 | 4,666 | 88,800 | 4,666.1 | 4,393.2 |
| 01/29(木) | 4,622 | 4,701 | 4,577 | 4,666 | 116,800 | 4,698.7 | 4,363.7 |
| 01/28(水) | 4,696 | 4,706 | 4,592 | 4,617 | 71,100 | 4,706.6 | 4,334.3 |
| 01/27(火) | 4,622 | 4,735 | 4,563 | 4,730 | 84,700 | 4,704.6 | 4,304.7 |
| 01/26(月) | 4,691 | 4,755 | 4,597 | 4,651 | 153,000 | 4,707.5 | 4,269.9 |
| 01/23(金) | 4,735 | 4,932 | 4,735 | 4,829 | 155,900 | 4,734.2 | 4,239.6 |
| 01/22(木) | 4,671 | 4,789 | 4,661 | 4,706 | 121,100 | 4,723.3 | 4,206.2 |
| 01/21(水) | 4,627 | 4,646 | 4,533 | 4,607 | 159,600 | 4,731.2 | 4,170.1 |
| 01/20(火) | 4,794 | 4,804 | 4,711 | 4,745 | 122,900 | 4,717.4 | 4,135.8 |
| 01/19(月) | 4,775 | 4,809 | 4,696 | 4,784 | 93,900 | 4,669.1 | 4,099.5 |
| 01/16(金) | 4,784 | 4,903 | 4,760 | 4,775 | 213,100 | 4,558.6 | 4,065.5 |
| 01/15(木) | 4,592 | 4,770 | 4,558 | 4,745 | 165,900 | 4,443.2 | 4,031.4 |
| 01/14(水) | 4,518 | 4,538 | 4,429 | 4,538 | 126,200 | 4,323.8 | 3,996.3 |
| 01/13(火) | 4,429 | 4,528 | 4,365 | 4,503 | 185,900 | 4,236.0 | 3,971.4 |
| 01/09(金) | 4,247 | 4,267 | 4,198 | 4,232 | 74,000 | 4,137.4 | 3,943.6 |
| 01/08(木) | 4,173 | 4,272 | 4,148 | 4,198 | 96,300 | 4,088.0 | 3,927.0 |
| 01/07(水) | 4,054 | 4,178 | 4,040 | 4,148 | 91,700 | 4,032.8 | 3,911.4 |
| 01/06(火) | 4,040 | 4,124 | 4,040 | 4,099 | 111,300 | 3,974.6 | 3,894.3 |
| 01/05(月) | 4,005 | 4,059 | 3,980 | 4,010 | 108,000 | 3,937.1 | 3,879.5 |
| 12/30(火) | 3,892 | 4,030 | 3,887 | 3,985 | 151,400 | 3,921.3 | 3,861.7 |
| 12/29(月) | 3,842 | 3,921 | 3,803 | 3,921 | 124,900 | 3,919.3 | 3,841.6 |
| 12/26(金) | 3,911 | 3,936 | 3,828 | 3,857 | 89,400 | 3,920.3 | 3,822.3 |
| 12/25(木) | 3,961 | 3,961 | 3,892 | 3,911 | 39,300 | 3,935.1 | 3,802.5 |
| 12/24(水) | 3,990 | 4,015 | 3,907 | 3,931 | 95,400 | 3,928.2 | 3,778.9 |
| 12/23(火) | 3,916 | 4,000 | 3,916 | 3,976 | 93,800 | 3,914.4 | 3,752.4 |
| 12/22(月) | 3,956 | 3,976 | 3,907 | 3,926 | 79,700 | 3,897.6 | 3,727.6 |
| 12/19(金) | 3,872 | 3,946 | 3,867 | 3,931 | 110,400 | 3,911.4 | 3,707.2 |
| 12/18(木) | 3,857 | 3,887 | 3,803 | 3,877 | 89,400 | 3,885.8 | 3,686.3 |
| 12/17(水) | 3,926 | 3,926 | 3,808 | 3,862 | 82,500 | 3,860.1 | 3,665.2 |
| 12/16(火) | 3,966 | 4,045 | 3,892 | 3,892 | 139,900 | 3,855.2 | 3,643.5 |
| 12/15(月) | 3,818 | 4,010 | 3,818 | 3,995 | 176,500 | 3,864.1 | 3,622.6 |
| 12/12(金) | 3,798 | 3,833 | 3,773 | 3,803 | 98,800 | 3,849.3 | 3,595.6 |
| 12/11(木) | 3,852 | 3,862 | 3,749 | 3,749 | 95,400 | 3,862.1 | 3,580.0 |
| 12/10(水) | 3,921 | 3,941 | 3,793 | 3,837 | 162,300 | 3,895.7 | 3,558.9 |
| 12/09(火) | 3,921 | 3,961 | 3,911 | 3,936 | 101,700 | 3,889.7 | 3,537.2 |
| 12/08(月) | 3,931 | 3,936 | 3,833 | 3,921 | 107,700 | 3,866.1 | 3,509.3 |
| 12/05(金) | 3,877 | 3,911 | 3,847 | 3,867 | 92,200 | 3,843.4 | 3,482.5 |
| 12/04(木) | 3,808 | 3,931 | 3,793 | 3,916 | 119,200 | 3,813.8 | 3,454.5 |
| 12/03(水) | 3,808 | 3,837 | 3,724 | 3,808 | 140,300 | 3,776.3 | 3,425.1 |
| 12/02(火) | 3,847 | 3,892 | 3,803 | 3,818 | 105,900 | 3,728.0 | 3,403.6 |
| 12/01(月) | 3,788 | 3,887 | 3,749 | 3,808 | 162,600 | 3,660.9 | 3,377.0 |
| 11/28(金) | 3,729 | 3,768 | 3,689 | 3,719 | 101,900 | 3,586.9 | 3,352.5 |
| 11/27(木) | 3,650 | 3,763 | 3,630 | 3,729 | 180,500 | 3,515.9 | 3,332.4 |
| 11/26(水) | 3,551 | 3,581 | 3,507 | 3,566 | 186,700 | 3,434.0 | 3,311.5 |
| 11/25(火) | 3,443 | 3,532 | 3,443 | 3,482 | 113,000 | 3,374.8 | 3,299.6 |
| 11/21(金) | 3,300 | 3,448 | 3,300 | 3,438 | 168,900 | 3,349.1 | 3,285.4 |
| 11/20(木) | 3,389 | 3,403 | 3,334 | 3,364 | 96,900 | 3,345.2 | 3,274.6 |
| 11/19(水) | 3,285 | 3,379 | 3,260 | 3,320 | 104,600 | 3,354.1 | 3,264.1 |
| 11/18(火) | 3,315 | 3,349 | 3,265 | 3,270 | 138,100 | 3,360.0 | 3,252.7 |
| 11/17(月) | 3,418 | 3,438 | 3,329 | 3,354 | 189,000 | 3,369.9 | 3,246.9 |
| 11/14(金) | 3,369 | 3,443 | 3,359 | 3,418 | 137,100 | 3,372.8 | 3,243.4 |
| 11/13(木) | 3,374 | 3,428 | 3,359 | 3,408 | 86,900 | 3,353.1 | 3,234.7 |
| 11/12(水) | 3,334 | 3,398 | 3,305 | 3,349 | 83,800 | 3,354.1 | 3,224.3 |
| 11/11(火) | 3,369 | 3,369 | 3,310 | 3,320 | 64,900 | 3,328.4 | 3,216.6 |
| 11/10(月) | 3,354 | 3,423 | 3,329 | 3,369 | 104,300 | 3,323.5 | 3,208.1 |
| 11/07(金) | 3,359 | 3,394 | 3,295 | 3,320 | 113,000 | 3,297.8 | 3,197.8 |
| 11/06(木) | 3,236 | 3,433 | 3,221 | 3,413 | 145,300 | 3,284.0 | 3,188.1 |
| 11/05(水) | 3,285 | 3,305 | 3,122 | 3,221 | 112,200 | 3,234.7 | 3,178.1 |
| 11/04(火) | 3,226 | 3,324 | 3,191 | 3,295 | 96,600 | 3,226.8 | 3,173.9 |
| 10/31(金) | 3,270 | 3,270 | 3,181 | 3,241 | 94,300 | 3,221.9 | 3,168.1 |
| 10/30(木) | 3,196 | 3,265 | 3,196 | 3,250 | 208,100 | 3,204.1 | 3,160.5 |
| 10/29(水) | 3,186 | 3,201 | 3,127 | 3,167 | 95,600 | 3,193.3 | 3,150.2 |
| 10/28(火) | 3,275 | 3,285 | 3,172 | 3,181 | 111,700 | 3,203.1 | 3,143.6 |
| 10/27(月) | 3,211 | 3,290 | 3,191 | 3,270 | 89,400 | 3,208.1 | 3,137.2 |
| 10/24(金) | 3,201 | 3,216 | 3,147 | 3,152 | 57,700 | 3,208.1 | 3,124.6 |
| 10/23(木) | 3,186 | 3,255 | 3,181 | 3,196 | 54,800 | 3,203.1 | 3,117.1 |
| 10/22(水) | 3,191 | 3,221 | 3,186 | 3,216 | 67,400 | 3,197.2 | 3,110.7 |
| 10/21(火) | 3,275 | 3,280 | 3,206 | 3,206 | 103,000 | 3,174.5 | 3,105.3 |
| 10/20(月) | 3,181 | 3,270 | 3,162 | 3,270 | 70,600 | 3,140.0 | 3,098.5 |
| 10/17(金) | 3,112 | 3,142 | 3,078 | 3,127 | 79,800 | 3,111.4 | 3,090.1 |
| 10/16(木) | 3,117 | 3,191 | 3,112 | 3,167 | 71,200 | 3,139.0 | 3,084.1 |
| 10/15(水) | 3,093 | 3,117 | 3,073 | 3,103 | 54,000 | 3,145.9 | 3,077.8 |
| 10/14(火) | 3,058 | 3,112 | 2,999 | 3,033 | 114,800 | 3,154.8 | 3,073.8 |
| 10/10(金) | 3,216 | 3,221 | 3,127 | 3,127 | 148,100 | 3,179.5 | 3,072.5 |
| 10/09(木) | 3,211 | 3,280 | 3,211 | 3,265 | 106,800 | 3,175.5 | 3,065.0 |
| 10/08(水) | 3,172 | 3,250 | 3,172 | 3,201 | 102,600 | 3,144.9 | 3,056.5 |
| 10/07(火) | 3,152 | 3,181 | 3,127 | 3,147 | 55,600 | 3,120.3 | 3,047.4 |
| 10/06(月) | 3,083 | 3,172 | 3,024 | 3,157 | 131,100 | 3,123.2 | 3,041.4 |
| 10/03(金) | 3,083 | 3,127 | 3,083 | 3,107 | 68,900 | 3,115.3 | 3,035.0 |
| 10/02(木) | 3,078 | 3,147 | 3,063 | 3,112 | 109,400 | 3,123.4 | 3,030.3 |
| 10/01(水) | 3,117 | 3,127 | 3,033 | 3,078 | 120,600 | 3,111.2 | 3,026.1 |
| 09/30(火) | 3,122 | 3,181 | 3,068 | 3,162 | 66,500 | 3,094.2 | 3,025.2 |
| 09/29(月) | 3,167 | 3,172 | 3,103 | 3,117 | 94,500 | 3,062.4 | 3,020.8 |
| 09/26(金) | 3,061 | 3,167 | 3,061 | 3,148 | 133,900 | 3,043.3 | 3,014.0 |
| 09/25(木) | 3,007 | 3,061 | 3,007 | 3,051 | 62,300 | 3,004.6 | 3,005.5 |
| 09/24(水) | 3,007 | 3,032 | 2,993 | 2,993 | 57,900 | 2,987.1 | 3,000.1 |
| 09/22(月) | 2,998 | 3,061 | 2,988 | 3,003 | 84,700 | 2,995.8 | 2,999.9 |
| 09/19(金) | 2,969 | 3,037 | 2,969 | 3,022 | 125,100 | 3,011.3 | 2,997.6 |
| 09/18(木) | 2,978 | 2,983 | 2,925 | 2,954 | 97,900 | 3,014.2 | 2,992.0 |
| 09/17(水) | 3,003 | 3,003 | 2,949 | 2,964 | 105,500 | 3,035.5 | 2,988.7 |
| 09/16(火) | 3,080 | 3,080 | 3,022 | 3,037 | 52,000 | 3,038.4 | - |
| 09/12(金) | 3,099 | 3,104 | 3,051 | 3,080 | 97,400 | 3,032.6 | - |
| 09/11(木) | 3,061 | 3,080 | 3,022 | 3,037 | 54,500 | 3,017.1 | - |
| 09/10(水) | 2,988 | 3,080 | 2,988 | 3,061 | 60,500 | 3,010.4 | - |
| 09/09(火) | 3,022 | 3,037 | 2,969 | 2,978 | 49,300 | 2,986.1 | - |
| 09/08(月) | 3,007 | 3,017 | 2,978 | 3,007 | 47,200 | 3,000.7 | - |
| 09/05(金) | 3,022 | 3,037 | 2,988 | 3,003 | 65,200 | 2,993.9 | - |
| 09/04(木) | 2,964 | 3,003 | 2,954 | 3,003 | 48,200 | 2,992.9 | - |
| 09/03(水) | 3,056 | 3,056 | 2,906 | 2,940 | 129,200 | 2,992.0 | - |
| 09/02(火) | 3,003 | 3,080 | 2,983 | 3,051 | 81,400 | 3,001.6 | - |
| 09/01(月) | 2,993 | 3,017 | 2,954 | 2,974 | 67,400 | 2,992.9 | - |
| 08/29(金) | 2,993 | 3,007 | 2,964 | 2,998 | 77,200 | 3,009.4 | - |
| 08/28(木) | 2,978 | 3,017 | 2,969 | 2,998 | 52,600 | 3,020.0 | - |
| 08/27(水) | 3,022 | 3,037 | 2,978 | 2,988 | 56,100 | 3,010.4 | - |
| 08/26(火) | 3,056 | 3,080 | 2,988 | 3,007 | 72,000 | 2,999.7 | - |
| 08/25(月) | 3,099 | 3,114 | 3,032 | 3,056 | 77,400 | 2,981.3 | - |
| 08/22(金) | 2,988 | 3,056 | 2,959 | 3,051 | 127,800 | 2,967.7 | - |
| 08/21(木) | 2,959 | 2,964 | 2,920 | 2,949 | 55,400 | 2,946.4 | - |
| 08/20(水) | 2,906 | 2,949 | 2,894 | 2,935 | 65,100 | 2,933.1 | - |
| 08/19(火) | 2,993 | 2,998 | 2,915 | 2,915 | 117,600 | 2,920.5 | - |
| 08/18(月) | 2,944 | 2,998 | 2,915 | 2,988 | 131,500 | 2,916.8 | - |
| 08/15(金) | 2,906 | 2,959 | 2,906 | 2,944 | 131,800 | 2,894.5 | - |
| 08/14(木) | 2,853 | 2,888 | 2,831 | 2,883 | 82,700 | 2,874.2 | - |
| 08/13(水) | 2,892 | 2,925 | 2,860 | 2,872 | 129,100 | 2,859.5 | - |
