?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,274 | 1,309 | 1,265 | 1,301 | 583,500 | 1,307.8 | 1,419.2 |
| 10/20(火) | 1,324 | 1,325 | 1,249 | 1,257 | 897,600 | 1,318.6 | 1,421.7 |
| 10/19(月) | 1,309 | 1,342 | 1,291 | 1,340 | 619,700 | 1,353.6 | 1,423.3 |
| 10/16(金) | 1,329 | 1,348 | 1,317 | 1,339 | 592,400 | 1,373.6 | 1,422.8 |
| 10/15(木) | 1,315 | 1,343 | 1,289 | 1,302 | 741,200 | 1,399.6 | 1,424.4 |
| 10/14(水) | 1,427 | 1,432 | 1,351 | 1,355 | 833,300 | 1,444.2 | 1,426.8 |
| 10/13(火) | 1,461 | 1,482 | 1,420 | 1,432 | 565,300 | 1,492.0 | 1,427.3 |
| 10/09(金) | 1,461 | 1,477 | 1,424 | 1,440 | 789,100 | 1,509.0 | 1,424.7 |
| 10/08(木) | 1,520 | 1,529 | 1,469 | 1,469 | 653,000 | 1,522.0 | 1,422.5 |
| 10/07(水) | 1,571 | 1,597 | 1,513 | 1,525 | 774,100 | 1,530.0 | 1,419.6 |
| 10/06(火) | 1,531 | 1,601 | 1,523 | 1,594 | 756,500 | 1,531.0 | 1,414.8 |
| 10/05(月) | 1,524 | 1,546 | 1,496 | 1,517 | 743,800 | 1,510.4 | 1,406.7 |
| 10/02(金) | 1,500 | 1,544 | 1,500 | 1,505 | 463,900 | 1,498.3 | 1,401.1 |
| 10/01(木) | 1,525 | 1,528 | 1,468 | 1,509 | 695,600 | 1,486.0 | 1,394.7 |
| 09/30(水) | 1,511 | 1,548 | 1,483 | 1,530 | 855,300 | 1,460.7 | 1,387.6 |
| 09/29(火) | 1,502 | 1,527 | 1,480 | 1,491 | 448,700 | 1,434.6 | 1,380.4 |
| 09/28(月) | 1,443 | 1,472 | 1,434 | 1,457 | 636,500 | 1,413.3 | 1,374.5 |
| 09/25(金) | 1,385 | 1,443 | 1,385 | 1,443 | 958,500 | 1,399.3 | 1,370.0 |
| 09/24(木) | 1,388 | 1,396 | 1,369 | 1,383 | 939,000 | 1,383.4 | 1,369.4 |
| 09/18(金) | 1,392 | 1,400 | 1,354 | 1,400 | 1,125,000 | 1,385.3 | 1,371.6 |
| 09/17(木) | 1,394 | 1,419 | 1,369 | 1,385 | 435,500 | 1,378.5 | 1,372.3 |
| 09/16(水) | 1,377 | 1,405 | 1,362 | 1,386 | 441,500 | 1,374.3 | 1,373.2 |
| 09/15(火) | 1,392 | 1,398 | 1,356 | 1,364 | 582,000 | 1,356.5 | 1,371.1 |
| 09/14(月) | 1,337 | 1,396 | 1,337 | 1,392 | 602,000 | 1,348.9 | 1,368.8 |
| 09/11(金) | 1,335 | 1,390 | 1,316 | 1,366 | 1,088,500 | 1,346.7 | 1,366.7 |
| 09/10(木) | 1,307 | 1,371 | 1,307 | 1,364 | 682,000 | 1,345.9 | 1,366.7 |
| 09/09(水) | 1,318 | 1,341 | 1,290 | 1,297 | 695,000 | 1,346.3 | 1,365.3 |
| 09/08(火) | 1,354 | 1,377 | 1,326 | 1,326 | 550,500 | 1,360.3 | 1,364.2 |
| 09/07(月) | 1,360 | 1,392 | 1,360 | 1,381 | 783,000 | 1,372.0 | 1,361.7 |
| 09/04(金) | 1,367 | 1,379 | 1,331 | 1,362 | 686,500 | 1,375.4 | 1,355.3 |
| 09/03(木) | 1,388 | 1,400 | 1,362 | 1,366 | 781,500 | 1,383.8 | 1,348.5 |
| 09/02(水) | 1,373 | 1,396 | 1,366 | 1,367 | 660,000 | 1,389.1 | 1,342.9 |
| 09/01(火) | 1,383 | 1,405 | 1,366 | 1,385 | 723,500 | 1,391.0 | 1,340.5 |
| 08/31(月) | 1,394 | 1,421 | 1,375 | 1,398 | 859,000 | 1,383.4 | 1,340.1 |
| 08/28(金) | 1,388 | 1,419 | 1,381 | 1,403 | 727,500 | 1,369.8 | 1,337.9 |
| 08/27(木) | 1,377 | 1,405 | 1,371 | 1,392 | 557,000 | 1,359.2 | 1,333.8 |
| 08/26(水) | 1,360 | 1,394 | 1,360 | 1,377 | 602,000 | 1,349.3 | 1,329.0 |
| 08/25(火) | 1,333 | 1,358 | 1,331 | 1,347 | 453,000 | 1,342.9 | 1,323.8 |
| 08/24(月) | 1,377 | 1,377 | 1,320 | 1,330 | 491,500 | 1,359.2 | 1,316.9 |
| 08/21(金) | 1,324 | 1,356 | 1,318 | 1,350 | 390,000 | 1,380.7 | 1,314.7 |
| 08/20(木) | 1,343 | 1,362 | 1,324 | 1,343 | 465,000 | 1,394.0 | 1,311.9 |
| 08/19(水) | 1,400 | 1,405 | 1,341 | 1,345 | 834,000 | 1,407.3 | 1,307.8 |
| 08/18(火) | 1,453 | 1,462 | 1,426 | 1,428 | 604,500 | 1,405.0 | 1,303.2 |
| 08/17(月) | 1,430 | 1,457 | 1,422 | 1,438 | 684,000 | 1,380.4 | 1,295.4 |
| 08/14(金) | 1,411 | 1,455 | 1,396 | 1,417 | 837,500 | 1,360.7 | 1,287.4 |
| 08/13(木) | 1,345 | 1,424 | 1,345 | 1,409 | 1,249,000 | 1,350.8 | 1,280.7 |
| 08/12(水) | 1,331 | 1,339 | 1,313 | 1,333 | 498,000 | 1,334.5 | 1,272.7 |
| 08/10(月) | 1,337 | 1,339 | 1,296 | 1,305 | 461,500 | 1,322.0 | 1,268.4 |
| 08/07(金) | 1,375 | 1,381 | 1,339 | 1,339 | 524,500 | 1,313.7 | 1,265.3 |
| 08/06(木) | 1,335 | 1,379 | 1,333 | 1,367 | 564,000 | 1,289.8 | 1,260.6 |
| 08/05(水) | 1,288 | 1,337 | 1,277 | 1,328 | 584,000 | 1,254.6 | 1,253.0 |
| 08/04(火) | 1,261 | 1,301 | 1,254 | 1,271 | 727,500 | 1,234.5 | 1,246.7 |
| 08/03(月) | 1,239 | 1,284 | 1,167 | 1,263 | 1,173,000 | 1,241.7 | 1,242.8 |
| 07/31(金) | 1,205 | 1,244 | 1,169 | 1,220 | 792,000 | 1,264.1 | 1,238.8 |
| 07/30(木) | 1,189 | 1,205 | 1,174 | 1,191 | 769,500 | 1,288.7 | 1,236.0 |
| 07/29(水) | 1,290 | 1,296 | 1,193 | 1,227 | 1,274,000 | 1,310.7 | 1,232.7 |
| 07/28(火) | 1,366 | 1,373 | 1,305 | 1,307 | 975,000 | 1,319.4 | 1,228.8 |
| 07/27(月) | 1,352 | 1,388 | 1,335 | 1,375 | 812,000 | 1,307.6 | 1,221.8 |
| 07/24(金) | 1,282 | 1,350 | 1,280 | 1,343 | 844,500 | 1,267.1 | 1,210.7 |
| 07/23(木) | 1,260 | 1,309 | 1,260 | 1,301 | 665,500 | 1,253.5 | 1,202.7 |
| 07/22(水) | 1,260 | 1,284 | 1,244 | 1,271 | 646,500 | 1,249.3 | 1,196.1 |
| 07/21(火) | 1,193 | 1,265 | 1,176 | 1,248 | 1,238,000 | 1,243.2 | 1,191.8 |
| 07/17(金) | 1,260 | 1,275 | 1,144 | 1,172 | 1,246,000 | 1,239.8 | 1,189.2 |
| 07/16(木) | 1,280 | 1,286 | 1,263 | 1,275 | 456,000 | 1,252.0 | 1,188.7 |
| 07/15(水) | 1,254 | 1,294 | 1,246 | 1,280 | 743,000 | 1,244.4 | 1,183.0 |
| 07/14(火) | 1,237 | 1,250 | 1,210 | 1,241 | 422,500 | 1,238.3 | 1,177.8 |
| 07/13(月) | 1,233 | 1,271 | 1,227 | 1,231 | 349,500 | 1,231.9 | 1,174.5 |
| 07/10(金) | 1,244 | 1,271 | 1,227 | 1,233 | 484,000 | 1,230.7 | 1,169.4 |
| 07/09(木) | 1,237 | 1,241 | 1,216 | 1,237 | 430,000 | 1,229.6 | 1,165.0 |
| 07/08(水) | 1,206 | 1,265 | 1,206 | 1,250 | 719,500 | 1,226.6 | 1,160.0 |
| 07/07(火) | 1,241 | 1,256 | 1,203 | 1,208 | 822,500 | 1,212.2 | 1,154.4 |
| 07/06(月) | 1,239 | 1,246 | 1,220 | 1,225 | 444,500 | 1,204.6 | 1,149.9 |
| 07/03(金) | 1,224 | 1,241 | 1,205 | 1,227 | 489,500 | 1,194.0 | 1,143.5 |
| 07/02(木) | 1,193 | 1,242 | 1,180 | 1,222 | 814,500 | 1,181.5 | 1,138.9 |
| 07/01(水) | 1,176 | 1,188 | 1,163 | 1,178 | 778,000 | 1,167.1 | 1,134.1 |
| 06/30(火) | 1,167 | 1,182 | 1,153 | 1,171 | 679,000 | 1,153.1 | 1,132.1 |
| 06/29(月) | 1,178 | 1,186 | 1,148 | 1,172 | 652,500 | 1,145.1 | 1,131.0 |
| 06/26(金) | 1,148 | 1,169 | 1,144 | 1,165 | 632,500 | 1,136.8 | 1,129.6 |
| 06/25(木) | 1,116 | 1,167 | 1,110 | 1,150 | 824,500 | 1,123.5 | 1,128.2 |
| 06/24(水) | 1,117 | 1,129 | 1,087 | 1,108 | 702,500 | 1,122.0 | 1,127.9 |
| 06/23(火) | 1,148 | 1,159 | 1,127 | 1,131 | 497,500 | 1,127.7 | 1,128.3 |
| 06/22(月) | 1,095 | 1,140 | 1,091 | 1,131 | 496,000 | 1,134.1 | 1,128.1 |
| 06/19(金) | 1,142 | 1,148 | 1,093 | 1,099 | 1,006,500 | 1,144.7 | 1,127.4 |
| 06/18(木) | 1,163 | 1,172 | 1,135 | 1,142 | 411,500 | 1,156.9 | 1,128.8 |
| 06/17(水) | 1,172 | 1,189 | 1,136 | 1,136 | 665,000 | 1,155.0 | 1,126.9 |
| 06/16(火) | 1,171 | 1,172 | 1,136 | 1,163 | 561,000 | 1,157.6 | 1,125.0 |
| 06/15(月) | 1,188 | 1,208 | 1,176 | 1,184 | 623,000 | 1,156.9 | 1,120.7 |
| 06/12(金) | 1,152 | 1,178 | 1,150 | 1,159 | 681,000 | 1,141.0 | 1,114.9 |
| 06/11(木) | 1,148 | 1,161 | 1,121 | 1,133 | 564,000 | 1,133.4 | 1,109.2 |
| 06/10(水) | 1,169 | 1,205 | 1,150 | 1,150 | 744,000 | 1,129.2 | 1,106.2 |
| 06/09(火) | 1,116 | 1,167 | 1,102 | 1,159 | 974,500 | 1,121.3 | 1,101.0 |
| 06/08(月) | 1,089 | 1,117 | 1,083 | 1,104 | 474,000 | 1,108.8 | 1,095.4 |
| 06/05(金) | 1,131 | 1,135 | 1,110 | 1,121 | 352,500 | 1,101.2 | 1,092.9 |
| 06/04(木) | 1,091 | 1,131 | 1,083 | 1,112 | 534,500 | 1,099.3 | 1,087.0 |
| 06/03(水) | 1,116 | 1,119 | 1,074 | 1,110 | 532,000 | 1,097.4 | 1,081.7 |
| 06/02(火) | 1,055 | 1,102 | 1,025 | 1,097 | 738,000 | 1,100.8 | 1,076.9 |
| 06/01(月) | 1,110 | 1,110 | 1,066 | 1,066 | 645,500 | 1,110.3 | 1,073.2 |
| 05/29(金) | 1,106 | 1,131 | 1,104 | 1,112 | 519,500 | 1,124.3 | 1,072.2 |
| 05/28(木) | 1,119 | 1,123 | 1,081 | 1,102 | 601,000 | 1,128.1 | 1,070.3 |
| 05/27(水) | 1,140 | 1,153 | 1,112 | 1,127 | 556,000 | 1,136.0 | 1,070.4 |
| 05/26(火) | 1,135 | 1,165 | 1,110 | 1,144 | 489,000 | 1,134.1 | 1,070.4 |
| 05/25(月) | 1,127 | 1,142 | 1,108 | 1,136 | 387,000 | 1,130.4 | 1,069.8 |
| 05/22(金) | 1,159 | 1,161 | 1,127 | 1,131 | 508,000 | 1,125.8 | 1,069.9 |
| 05/21(木) | 1,136 | 1,167 | 1,136 | 1,142 | 794,500 | 1,126.6 | 1,069.1 |
| 05/20(水) | 1,127 | 1,142 | 1,106 | 1,117 | 523,000 | 1,117.1 | 1,067.9 |
| 05/19(火) | 1,133 | 1,161 | 1,116 | 1,125 | 604,000 | 1,111.0 | 1,067.0 |
| 05/18(月) | 1,136 | 1,146 | 1,106 | 1,114 | 861,500 | 1,097.0 | 1,065.4 |
| 05/15(金) | 1,095 | 1,157 | 1,083 | 1,135 | 1,153,000 | 1,082.2 | 1,062.9 |
| 05/14(木) | 1,085 | 1,106 | 1,059 | 1,095 | 721,500 | 1,058.8 | 1,058.6 |
| 05/13(水) | 1,046 | 1,091 | 1,046 | 1,087 | 726,500 | 1,051.2 | 1,055.7 |
| 05/12(火) | 1,057 | 1,076 | 1,025 | 1,055 | 687,500 | 1,037.9 | 1,053.2 |
| 05/11(月) | 1,017 | 1,044 | 1,015 | 1,040 | 557,500 | 1,030.7 | 1,053.3 |
| 05/08(金) | 1,032 | 1,036 | 975 | 1,017 | 1,120,000 | 1,031.1 | 1,051.0 |
| 05/07(木) | 1,059 | 1,078 | 1,038 | 1,057 | 637,000 | 1,022.4 | 1,049.9 |
| 05/01(金) | 1,013 | 1,028 | 994 | 1,021 | 350,500 | 1,006.9 | 1,047.5 |
| 04/30(木) | 1,027 | 1,030 | 1,004 | 1,019 | 438,000 | 1,000.4 | 1,044.7 |
| 04/28(火) | 975 | 1,042 | 970 | 1,042 | 595,500 | 997.4 | 1,042.4 |
| 04/27(月) | 975 | 985 | 953 | 974 | 394,000 | 997.4 | 1,037.4 |
| 04/24(金) | 985 | 998 | 966 | 979 | 317,000 | 1,015.6 | 1,033.3 |
| 04/23(木) | 1,000 | 1,000 | 983 | 989 | 399,000 | 1,041.0 | 1,030.8 |
| 04/22(水) | 1,038 | 1,042 | 1,004 | 1,004 | 468,500 | 1,068.6 | 1,028.9 |
| 04/21(火) | 1,072 | 1,074 | 1,036 | 1,042 | 484,000 | 1,093.6 | 1,025.3 |
| 04/20(月) | 1,102 | 1,116 | 1,064 | 1,064 | 428,000 | 1,112.9 | 1,019.4 |
| 04/17(金) | 1,127 | 1,133 | 1,095 | 1,106 | 372,000 | 1,122.0 | 1,012.8 |
| 04/16(木) | 1,146 | 1,150 | 1,125 | 1,127 | 276,000 | 1,123.2 | 1,004.4 |
| 04/15(水) | 1,157 | 1,171 | 1,127 | 1,129 | 477,500 | 1,117.1 | 997.3 |
| 04/14(火) | 1,129 | 1,138 | 1,114 | 1,138 | 597,500 | 1,108.4 | 989.8 |
| 04/13(月) | 1,100 | 1,140 | 1,099 | 1,110 | 473,500 | 1,091.0 | 980.2 |
| 04/10(金) | 1,116 | 1,144 | 1,108 | 1,112 | 822,500 | 1,074.3 | 973.7 |
| 04/09(木) | 1,099 | 1,112 | 1,083 | 1,097 | 451,500 | 1,056.5 | 967.8 |
| 04/08(水) | 1,108 | 1,112 | 1,072 | 1,085 | 591,000 | 1,041.7 | 959.3 |
| 04/07(火) | 1,044 | 1,053 | 1,032 | 1,051 | 522,000 | 1,036.4 | 954.6 |
| 04/06(月) | 1,025 | 1,042 | 1,025 | 1,027 | 330,500 | 1,022.8 | 951.8 |
| 04/03(金) | 1,034 | 1,040 | 1,011 | 1,023 | 502,000 | 1,015.2 | 951.9 |
| 04/02(木) | 1,061 | 1,081 | 1,023 | 1,023 | 764,000 | 1,009.8 | 951.0 |
| 04/01(水) | 1,042 | 1,061 | 1,023 | 1,059 | 919,500 | 995.8 | 948.6 |
| 03/31(火) | 970 | 1,002 | 960 | 983 | 841,500 | 976.2 | 945.5 |
| 03/30(月) | 949 | 992 | 944 | 989 | 893,500 | 963.0 | 946.7 |
| 03/27(金) | 947 | 1,007 | 934 | 996 | 1,169,000 | 939.6 | 947.8 |
| 03/26(木) | 966 | 970 | 938 | 953 | 353,000 | 923.6 | 947.1 |
| 03/25(水) | 942 | 966 | 936 | 960 | 501,000 | 921.3 | 947.0 |
| 03/24(火) | 911 | 919 | 899 | 917 | 651,000 | 912.0 | 947.7 |
| 03/23(月) | 889 | 891 | 858 | 872 | 814,500 | 907.1 | 950.9 |
| 03/19(木) | 923 | 928 | 907 | 916 | 1,370,500 | 912.9 | 957.9 |
| 03/18(水) | 940 | 942 | 921 | 942 | 755,000 | 909.2 | 963.2 |
| 03/17(火) | 919 | 968 | 913 | 914 | 1,351,000 | 910.3 | 966.5 |
| 03/16(月) | 897 | 900 | 878 | 893 | 610,000 | 916.3 | 969.3 |
| 03/13(金) | 876 | 918 | 875 | 901 | 1,451,000 | 916.8 | 972.4 |
| 03/12(木) | 929 | 938 | 892 | 897 | 1,206,000 | 926.6 | 974.3 |
| 03/11(水) | 962 | 970 | 947 | 947 | 371,500 | 940.0 | 975.6 |
| 03/10(火) | 929 | 959 | 919 | 944 | 509,000 | 927.5 | 972.2 |
| 03/09(月) | 880 | 896 | 854 | 896 | 1,043,000 | 932.4 | 969.8 |
| 03/06(金) | 936 | 957 | 925 | 949 | 728,000 | 949.4 | 969.3 |
| 03/05(木) | 932 | 964 | 925 | 964 | 832,500 | 965.4 | 966.3 |
| 03/04(水) | 919 | 940 | 865 | 885 | 1,073,500 | 972.5 | 963.6 |
| 03/03(火) | 979 | 1,009 | 968 | 968 | 650,000 | 988.0 | 963.4 |
| 03/02(月) | 975 | 988 | 953 | 981 | 1,006,500 | 990.6 | 961.3 |
| 02/27(金) | 1,001 | 1,035 | 1,000 | 1,030 | 4,933,500 | 997.0 | 957.7 |
| 02/26(木) | 981 | 1,003 | 973 | 1,000 | 807,500 | 994.4 | 951.4 |
| 02/25(水) | 981 | 985 | 957 | 962 | 1,031,500 | 990.3 | 947.4 |
| 02/24(火) | 1,001 | 1,005 | 962 | 981 | 832,000 | 987.7 | 945.2 |
| 02/20(金) | 1,003 | 1,030 | 1,003 | 1,013 | 568,000 | 987.3 | 942.1 |
| 02/19(木) | 985 | 1,022 | 985 | 1,016 | 626,000 | 984.3 | 937.5 |
| 02/18(水) | 964 | 988 | 955 | 979 | 603,000 | 990.3 | 931.3 |
| 02/17(火) | 973 | 988 | 947 | 949 | 827,500 | 1,004.1 | 926.2 |
| 02/16(月) | 1,007 | 1,009 | 977 | 979 | 567,500 | 1,019.0 | 920.3 |
| 02/13(金) | 1,039 | 1,046 | 998 | 998 | 701,000 | 1,019.8 | 913.0 |
| 02/12(木) | 1,054 | 1,069 | 1,043 | 1,046 | 847,500 | 1,014.6 | 904.5 |
| 02/10(火) | 1,037 | 1,065 | 1,028 | 1,048 | 607,000 | 994.8 | 893.7 |
| 02/09(月) | 1,031 | 1,031 | 990 | 1,024 | 904,000 | 971.2 | 882.1 |
| 02/06(金) | 955 | 983 | 949 | 983 | 672,500 | 938.7 | 871.4 |
| 02/05(木) | 962 | 981 | 955 | 972 | 685,500 | 918.9 | 861.8 |
| 02/04(水) | 934 | 951 | 929 | 947 | 691,500 | 901.3 | 852.1 |
| 02/03(火) | 899 | 930 | 888 | 930 | 1,042,500 | 886.8 | 843.9 |
| 02/02(月) | 897 | 908 | 859 | 861 | 725,000 | 879.9 | 836.4 |
| 01/30(金) | 888 | 894 | 881 | 884 | 444,000 | 883.8 | 832.1 |
| 01/29(木) | 875 | 890 | 867 | 884 | 584,000 | 889.9 | 826.5 |
| 01/28(水) | 889 | 891 | 870 | 874 | 355,500 | 891.4 | 820.9 |
| 01/27(火) | 875 | 897 | 864 | 896 | 423,500 | 891.1 | 815.3 |
| 01/26(月) | 888 | 901 | 871 | 881 | 765,000 | 891.6 | 808.7 |
| 01/23(金) | 897 | 934 | 897 | 915 | 779,500 | 896.7 | 803.0 |
| 01/22(木) | 885 | 907 | 883 | 891 | 605,500 | 894.6 | 796.7 |
| 01/21(水) | 876 | 880 | 859 | 873 | 798,000 | 896.1 | 789.8 |
| 01/20(火) | 908 | 910 | 892 | 899 | 614,500 | 893.5 | 783.3 |
| 01/19(月) | 904 | 911 | 889 | 906 | 469,500 | 884.3 | 776.5 |
| 01/16(金) | 906 | 929 | 902 | 904 | 1,065,500 | 863.4 | 770.0 |
| 01/15(木) | 870 | 903 | 863 | 899 | 829,500 | 841.5 | 763.6 |
| 01/14(水) | 856 | 859 | 839 | 859 | 631,000 | 818.9 | 756.9 |
| 01/13(火) | 839 | 858 | 827 | 853 | 929,500 | 802.3 | 752.2 |
| 01/09(金) | 804 | 808 | 795 | 802 | 370,000 | 783.6 | 746.9 |
| 01/08(木) | 790 | 809 | 786 | 795 | 481,500 | 774.3 | 743.8 |
| 01/07(水) | 768 | 791 | 765 | 786 | 458,500 | 763.8 | 740.8 |
| 01/06(火) | 765 | 781 | 765 | 776 | 556,500 | 752.8 | 737.6 |
| 01/05(月) | 759 | 769 | 754 | 760 | 540,000 | 745.7 | 734.8 |
| 12/30(火) | 737 | 763 | 736 | 755 | 757,000 | 742.7 | 731.4 |
| 12/29(月) | 728 | 743 | 720 | 743 | 624,500 | 742.3 | 727.6 |
| 12/26(金) | 741 | 746 | 725 | 731 | 447,000 | 742.5 | 723.9 |
| 12/25(木) | 750 | 750 | 737 | 741 | 196,500 | 745.3 | 720.2 |
| 12/24(水) | 756 | 760 | 740 | 745 | 477,000 | 744.0 | 715.7 |
| 12/23(火) | 742 | 758 | 742 | 753 | 469,000 | 741.4 | 710.7 |
| 12/22(月) | 749 | 753 | 740 | 744 | 398,500 | 738.2 | 706.0 |
| 12/19(金) | 733 | 747 | 732 | 745 | 552,000 | 740.8 | 702.2 |
| 12/18(木) | 731 | 736 | 720 | 734 | 447,000 | 736.0 | 698.2 |
| 12/17(水) | 744 | 744 | 721 | 731 | 412,500 | 731.1 | 694.2 |
| 12/16(火) | 751 | 766 | 737 | 737 | 699,500 | 730.2 | 690.1 |
| 12/15(月) | 723 | 760 | 723 | 757 | 882,500 | 731.9 | 686.1 |
| 12/12(金) | 719 | 726 | 715 | 720 | 494,000 | 729.1 | 681.0 |
| 12/11(木) | 730 | 731 | 710 | 710 | 477,000 | 731.5 | 678.1 |
| 12/10(水) | 743 | 746 | 718 | 727 | 811,500 | 737.8 | 674.1 |
| 12/09(火) | 743 | 750 | 741 | 746 | 508,500 | 736.7 | 670.0 |
| 12/08(月) | 745 | 746 | 726 | 743 | 538,500 | 732.2 | 664.7 |
| 12/05(金) | 734 | 741 | 729 | 732 | 461,000 | 727.9 | 659.6 |
| 12/04(木) | 721 | 745 | 718 | 742 | 596,000 | 722.3 | 654.3 |
| 12/03(水) | 721 | 727 | 705 | 721 | 701,500 | 715.2 | 648.7 |
| 12/02(火) | 729 | 737 | 720 | 723 | 529,500 | 706.1 | 644.7 |
| 12/01(月) | 717 | 736 | 710 | 721 | 813,000 | 693.4 | 639.6 |
| 11/28(金) | 706 | 714 | 699 | 704 | 509,500 | 679.4 | 635.0 |
| 11/27(木) | 691 | 713 | 688 | 706 | 902,500 | 665.9 | 631.2 |
| 11/26(水) | 673 | 678 | 664 | 675 | 933,500 | 650.4 | 627.2 |
| 11/25(火) | 652 | 669 | 652 | 660 | 565,000 | 639.2 | - |
| 11/21(金) | 625 | 653 | 625 | 651 | 844,500 | 634.3 | - |
| 11/20(木) | 642 | 645 | 632 | 637 | 484,500 | 633.6 | - |
| 11/19(水) | 622 | 640 | 618 | 629 | 523,000 | 635.3 | - |
| 11/18(火) | 628 | 634 | 618 | 619 | 690,500 | 636.4 | - |
| 11/17(月) | 647 | 651 | 631 | 635 | 945,000 | 638.3 | - |
| 11/14(金) | 638 | 652 | 636 | 647 | 685,500 | 638.8 | - |
| 11/13(木) | 639 | 649 | 636 | 646 | 434,500 | 635.1 | - |
| 11/12(水) | 632 | 644 | 626 | 634 | 419,000 | 635.3 | - |
| 11/11(火) | 638 | 638 | 627 | 629 | 324,500 | 630.4 | - |
| 11/10(月) | 635 | 648 | 631 | 638 | 521,500 | 629.5 | - |
| 11/07(金) | 636 | 643 | 624 | 629 | 565,000 | 624.6 | - |
| 11/06(木) | 613 | 650 | 610 | 646 | 726,500 | 622.0 | - |
| 11/05(水) | 622 | 626 | 591 | 610 | 561,000 | 612.7 | - |
| 11/04(火) | 611 | 630 | 604 | 624 | 483,000 | 611.2 | - |
| 10/31(金) | 619 | 619 | 603 | 614 | 471,500 | 610.2 | - |
| 10/30(木) | 605 | 618 | 605 | 616 | 1,040,500 | 606.9 | - |
| 10/29(水) | 604 | 606 | 592 | 600 | 478,000 | 604.8 | - |
| 10/28(火) | 620 | 622 | 601 | 603 | 558,500 | 606.7 | - |
| 10/27(月) | 608 | 623 | 604 | 619 | 447,000 | 607.6 | - |
| 10/24(金) | 606 | 609 | 596 | 597 | 288,500 | 607.6 | - |
| 10/23(木) | 604 | 617 | 603 | 605 | 274,000 | 606.7 | - |
| 10/22(水) | 604 | 610 | 604 | 609 | 337,000 | 605.6 | - |
| 10/21(火) | 620 | 621 | 607 | 607 | 515,000 | 601.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
