?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,543 | 1,602 | 1,531 | 1,590 | 787,400 | 1,616.0 | 1,704.4 |
| 10/20(火) | 1,629 | 1,643 | 1,514 | 1,514 | 1,113,700 | 1,645.8 | 1,703.3 |
| 10/19(月) | 1,636 | 1,660 | 1,610 | 1,648 | 877,100 | 1,702.6 | 1,702.9 |
| 10/16(金) | 1,677 | 1,702 | 1,668 | 1,675 | 894,700 | 1,735.8 | 1,697.9 |
| 10/15(木) | 1,699 | 1,713 | 1,636 | 1,653 | 1,326,700 | 1,764.4 | 1,693.7 |
| 10/14(水) | 1,790 | 1,799 | 1,739 | 1,739 | 919,000 | 1,808.0 | 1,690.8 |
| 10/13(火) | 1,835 | 1,844 | 1,787 | 1,798 | 800,800 | 1,845.2 | 1,684.7 |
| 10/09(金) | 1,822 | 1,838 | 1,797 | 1,814 | 894,000 | 1,857.4 | 1,675.4 |
| 10/08(木) | 1,861 | 1,890 | 1,801 | 1,818 | 961,900 | 1,856.6 | 1,665.7 |
| 10/07(水) | 1,910 | 1,944 | 1,865 | 1,871 | 789,200 | 1,850.4 | 1,656.2 |
| 10/06(火) | 1,890 | 1,934 | 1,870 | 1,925 | 931,000 | 1,834.6 | 1,644.2 |
| 10/05(月) | 1,828 | 1,867 | 1,813 | 1,859 | 828,500 | 1,798.8 | 1,629.7 |
| 10/02(金) | 1,780 | 1,835 | 1,776 | 1,810 | 994,700 | 1,765.6 | 1,617.7 |
| 10/01(木) | 1,797 | 1,804 | 1,707 | 1,787 | 1,089,900 | 1,742.6 | 1,606.1 |
| 09/30(水) | 1,737 | 1,807 | 1,726 | 1,792 | 1,168,700 | 1,708.9 | 1,593.8 |
| 09/29(火) | 1,737 | 1,789 | 1,718 | 1,746 | 793,400 | 1,673.7 | 1,582.7 |
| 09/28(月) | 1,680 | 1,697 | 1,666 | 1,693 | 1,664,000 | 1,646.3 | 1,573.3 |
| 09/25(金) | 1,624 | 1,695 | 1,613 | 1,695 | 1,460,500 | 1,632.9 | 1,565.9 |
| 09/24(木) | 1,624 | 1,624 | 1,597 | 1,618 | 895,000 | 1,609.1 | 1,561.2 |
| 09/18(金) | 1,614 | 1,624 | 1,576 | 1,616 | 1,075,000 | 1,599.5 | 1,558.9 |
| 09/17(木) | 1,641 | 1,655 | 1,586 | 1,609 | 991,500 | 1,589.6 | 1,556.0 |
| 09/16(水) | 1,586 | 1,649 | 1,584 | 1,626 | 1,182,000 | 1,580.4 | 1,553.2 |
| 09/15(火) | 1,569 | 1,580 | 1,557 | 1,576 | 731,000 | 1,556.3 | 1,546.5 |
| 09/14(月) | 1,542 | 1,597 | 1,540 | 1,570 | 597,000 | 1,545.5 | 1,539.3 |
| 09/11(金) | 1,534 | 1,590 | 1,521 | 1,567 | 1,111,500 | 1,545.2 | 1,534.4 |
| 09/10(木) | 1,507 | 1,572 | 1,507 | 1,563 | 656,500 | 1,548.2 | 1,530.2 |
| 09/09(水) | 1,528 | 1,565 | 1,505 | 1,505 | 748,500 | 1,552.8 | 1,525.0 |
| 09/08(火) | 1,551 | 1,563 | 1,523 | 1,523 | 803,000 | 1,565.1 | 1,519.3 |
| 09/07(月) | 1,590 | 1,597 | 1,563 | 1,569 | 494,500 | 1,574.6 | 1,512.4 |
| 09/04(金) | 1,601 | 1,605 | 1,546 | 1,582 | 655,500 | 1,576.9 | 1,504.9 |
| 09/03(木) | 1,572 | 1,603 | 1,561 | 1,586 | 966,500 | 1,575.0 | 1,495.7 |
| 09/02(水) | 1,547 | 1,578 | 1,538 | 1,567 | 779,000 | 1,570.1 | 1,488.5 |
| 09/01(火) | 1,569 | 1,584 | 1,547 | 1,570 | 617,000 | 1,568.5 | 1,486.0 |
| 08/31(月) | 1,570 | 1,593 | 1,547 | 1,580 | 864,500 | 1,558.6 | 1,486.2 |
| 08/28(金) | 1,546 | 1,586 | 1,542 | 1,572 | 792,000 | 1,538.3 | 1,485.2 |
| 08/27(木) | 1,565 | 1,572 | 1,542 | 1,561 | 810,000 | 1,527.2 | 1,483.1 |
| 08/26(水) | 1,532 | 1,570 | 1,528 | 1,559 | 652,500 | 1,516.8 | 1,479.8 |
| 08/25(火) | 1,477 | 1,523 | 1,467 | 1,521 | 972,500 | 1,506.9 | 1,476.8 |
| 08/24(月) | 1,532 | 1,532 | 1,477 | 1,479 | 997,000 | 1,518.3 | 1,472.3 |
| 08/21(金) | 1,501 | 1,526 | 1,500 | 1,517 | 717,500 | 1,534.8 | 1,474.1 |
| 08/20(木) | 1,511 | 1,544 | 1,507 | 1,509 | 1,462,500 | 1,539.8 | 1,475.1 |
| 08/19(水) | 1,521 | 1,549 | 1,498 | 1,509 | 1,251,500 | 1,545.9 | 1,474.5 |
| 08/18(火) | 1,570 | 1,607 | 1,569 | 1,578 | 802,000 | 1,535.6 | 1,473.5 |
| 08/17(月) | 1,559 | 1,578 | 1,542 | 1,561 | 576,500 | 1,499.6 | 1,470.5 |
| 08/14(金) | 1,536 | 1,592 | 1,536 | 1,542 | 956,000 | 1,477.0 | 1,469.5 |
| 08/13(木) | 1,479 | 1,542 | 1,479 | 1,540 | 1,026,000 | 1,460.9 | 1,469.7 |
| 08/12(水) | 1,419 | 1,459 | 1,415 | 1,457 | 737,500 | 1,439.4 | 1,468.8 |
| 08/10(月) | 1,427 | 1,444 | 1,392 | 1,398 | 914,500 | 1,420.7 | 1,471.3 |
| 08/07(金) | 1,471 | 1,477 | 1,440 | 1,448 | 715,500 | 1,411.1 | 1,475.5 |
| 08/06(木) | 1,448 | 1,505 | 1,446 | 1,461 | 919,000 | 1,397.7 | 1,476.4 |
| 08/05(水) | 1,383 | 1,434 | 1,375 | 1,433 | 894,500 | 1,375.9 | 1,474.5 |
| 08/04(火) | 1,352 | 1,375 | 1,344 | 1,364 | 773,500 | 1,370.5 | 1,472.8 |
| 08/03(月) | 1,371 | 1,383 | 1,298 | 1,350 | 1,335,000 | 1,398.5 | 1,474.4 |
| 07/31(金) | 1,369 | 1,421 | 1,339 | 1,381 | 975,000 | 1,443.7 | 1,476.4 |
| 07/30(木) | 1,366 | 1,379 | 1,346 | 1,352 | 1,293,500 | 1,478.5 | 1,475.7 |
| 07/29(水) | 1,490 | 1,500 | 1,369 | 1,406 | 1,518,000 | 1,511.8 | 1,476.0 |
| 07/28(火) | 1,555 | 1,563 | 1,503 | 1,503 | 984,000 | 1,526.4 | 1,475.1 |
| 07/27(月) | 1,570 | 1,584 | 1,534 | 1,576 | 852,000 | 1,522.6 | 1,470.8 |
| 07/24(金) | 1,490 | 1,567 | 1,488 | 1,555 | 1,062,500 | 1,488.8 | 1,462.1 |
| 07/23(木) | 1,477 | 1,519 | 1,469 | 1,519 | 923,500 | 1,482.7 | 1,456.1 |
| 07/22(水) | 1,496 | 1,528 | 1,475 | 1,479 | 931,000 | 1,487.3 | 1,450.4 |
| 07/21(火) | 1,436 | 1,496 | 1,411 | 1,484 | 1,402,500 | 1,490.4 | 1,447.6 |
| 07/17(金) | 1,511 | 1,526 | 1,385 | 1,408 | 1,526,500 | 1,490.0 | 1,445.3 |
| 07/16(木) | 1,540 | 1,549 | 1,523 | 1,524 | 634,000 | 1,509.5 | 1,445.5 |
| 07/15(水) | 1,503 | 1,547 | 1,498 | 1,542 | 721,500 | 1,511.8 | 1,439.8 |
| 07/14(火) | 1,482 | 1,498 | 1,457 | 1,494 | 725,000 | 1,512.6 | 1,434.9 |
| 07/13(月) | 1,513 | 1,549 | 1,479 | 1,482 | 823,000 | 1,517.2 | 1,432.6 |
| 07/10(金) | 1,549 | 1,578 | 1,505 | 1,505 | 714,500 | 1,524.9 | 1,429.0 |
| 07/09(木) | 1,534 | 1,547 | 1,517 | 1,536 | 599,500 | 1,524.5 | 1,424.6 |
| 07/08(水) | 1,515 | 1,584 | 1,515 | 1,546 | 1,146,500 | 1,511.4 | 1,418.2 |
| 07/07(火) | 1,534 | 1,570 | 1,503 | 1,517 | 1,029,500 | 1,485.0 | 1,410.6 |
| 07/06(月) | 1,505 | 1,544 | 1,494 | 1,521 | 1,204,000 | 1,459.7 | 1,404.5 |
| 07/03(金) | 1,494 | 1,505 | 1,459 | 1,503 | 736,500 | 1,436.0 | 1,397.4 |
| 07/02(木) | 1,436 | 1,480 | 1,429 | 1,471 | 1,108,000 | 1,415.7 | 1,392.6 |
| 07/01(水) | 1,406 | 1,425 | 1,398 | 1,413 | 710,500 | 1,393.9 | 1,389.7 |
| 06/30(火) | 1,402 | 1,417 | 1,383 | 1,390 | 835,500 | 1,383.1 | 1,390.5 |
| 06/29(月) | 1,413 | 1,427 | 1,379 | 1,402 | 799,000 | 1,382.0 | 1,394.6 |
| 06/26(金) | 1,362 | 1,413 | 1,362 | 1,402 | 900,000 | 1,380.8 | 1,399.5 |
| 06/25(木) | 1,381 | 1,388 | 1,346 | 1,362 | 965,000 | 1,372.0 | 1,402.8 |
| 06/24(水) | 1,388 | 1,406 | 1,343 | 1,360 | 554,000 | 1,380.8 | 1,407.3 |
| 06/23(火) | 1,413 | 1,413 | 1,385 | 1,385 | 561,500 | 1,383.9 | 1,409.6 |
| 06/22(月) | 1,364 | 1,402 | 1,358 | 1,396 | 617,500 | 1,388.5 | 1,412.0 |
| 06/19(金) | 1,392 | 1,402 | 1,352 | 1,358 | 1,168,000 | 1,395.0 | 1,413.6 |
| 06/18(木) | 1,394 | 1,419 | 1,379 | 1,406 | 832,000 | 1,405.7 | 1,416.1 |
| 06/17(水) | 1,415 | 1,433 | 1,375 | 1,375 | 674,500 | 1,401.1 | 1,416.1 |
| 06/16(火) | 1,415 | 1,427 | 1,385 | 1,408 | 716,500 | 1,409.9 | 1,417.5 |
| 06/15(月) | 1,450 | 1,456 | 1,419 | 1,429 | 732,500 | 1,415.7 | 1,416.1 |
| 06/12(金) | 1,411 | 1,427 | 1,396 | 1,411 | 938,000 | 1,408.4 | 1,413.5 |
| 06/11(木) | 1,396 | 1,408 | 1,360 | 1,383 | 836,000 | 1,405.0 | 1,411.4 |
| 06/10(水) | 1,433 | 1,480 | 1,417 | 1,419 | 998,500 | 1,403.8 | 1,411.2 |
| 06/09(火) | 1,404 | 1,444 | 1,400 | 1,436 | 942,000 | 1,391.2 | 1,408.4 |
| 06/08(月) | 1,358 | 1,392 | 1,352 | 1,392 | 875,500 | 1,376.6 | 1,404.8 |
| 06/05(金) | 1,387 | 1,406 | 1,381 | 1,394 | 610,000 | 1,366.7 | 1,404.4 |
| 06/04(木) | 1,339 | 1,402 | 1,329 | 1,377 | 676,500 | 1,364.4 | 1,400.5 |
| 06/03(水) | 1,369 | 1,379 | 1,341 | 1,356 | 795,000 | 1,369.0 | 1,397.4 |
| 06/02(火) | 1,323 | 1,366 | 1,287 | 1,364 | 1,003,000 | 1,384.3 | 1,394.6 |
| 06/01(月) | 1,385 | 1,385 | 1,329 | 1,343 | 911,500 | 1,410.3 | 1,391.3 |
| 05/29(金) | 1,400 | 1,429 | 1,383 | 1,383 | 896,000 | 1,446.7 | 1,389.6 |
| 05/28(木) | 1,408 | 1,410 | 1,364 | 1,400 | 1,209,000 | 1,467.0 | 1,388.1 |
| 05/27(水) | 1,479 | 1,479 | 1,433 | 1,433 | 1,010,500 | 1,482.0 | 1,386.5 |
| 05/26(火) | 1,511 | 1,511 | 1,467 | 1,494 | 849,500 | 1,478.5 | 1,383.7 |
| 05/25(月) | 1,494 | 1,555 | 1,484 | 1,524 | 1,539,500 | 1,468.9 | 1,378.9 |
| 05/22(金) | 1,494 | 1,517 | 1,479 | 1,484 | 1,053,500 | 1,451.3 | 1,373.6 |
| 05/21(木) | 1,452 | 1,486 | 1,452 | 1,475 | 1,226,000 | 1,438.3 | 1,368.8 |
| 05/20(水) | 1,446 | 1,456 | 1,392 | 1,415 | 992,500 | 1,424.5 | 1,362.8 |
| 05/19(火) | 1,456 | 1,482 | 1,431 | 1,446 | 1,165,000 | 1,423.7 | 1,358.3 |
| 05/18(月) | 1,431 | 1,456 | 1,404 | 1,436 | 1,762,500 | 1,408.8 | 1,352.3 |
| 05/15(金) | 1,417 | 1,434 | 1,388 | 1,419 | 1,442,000 | 1,394.6 | 1,345.1 |
| 05/14(木) | 1,400 | 1,411 | 1,377 | 1,406 | 708,500 | 1,382.4 | 1,338.2 |
| 05/13(水) | 1,367 | 1,415 | 1,364 | 1,411 | 968,500 | 1,377.0 | 1,330.2 |
| 05/12(火) | 1,379 | 1,388 | 1,343 | 1,371 | 920,000 | 1,364.4 | 1,322.4 |
| 05/11(月) | 1,358 | 1,390 | 1,350 | 1,366 | 735,000 | 1,359.4 | 1,317.5 |
| 05/08(金) | 1,350 | 1,369 | 1,314 | 1,358 | 1,141,500 | 1,362.4 | 1,309.4 |
| 05/07(木) | 1,387 | 1,404 | 1,362 | 1,379 | 982,000 | 1,350.6 | 1,303.0 |
| 05/01(金) | 1,354 | 1,362 | 1,320 | 1,348 | 589,500 | 1,334.5 | 1,295.4 |
| 04/30(木) | 1,352 | 1,364 | 1,333 | 1,346 | 804,000 | 1,322.2 | 1,287.9 |
| 04/28(火) | 1,302 | 1,381 | 1,300 | 1,381 | 1,275,000 | 1,308.8 | 1,281.9 |
| 04/27(月) | 1,279 | 1,300 | 1,241 | 1,298 | 1,140,500 | 1,293.1 | 1,271.5 |
| 04/24(金) | 1,276 | 1,302 | 1,276 | 1,298 | 580,000 | 1,302.3 | 1,263.1 |
| 04/23(木) | 1,274 | 1,289 | 1,260 | 1,287 | 854,500 | 1,314.6 | 1,257.2 |
| 04/22(水) | 1,302 | 1,310 | 1,272 | 1,279 | 877,000 | 1,329.9 | 1,253.2 |
| 04/21(火) | 1,346 | 1,346 | 1,285 | 1,302 | 1,455,000 | 1,348.7 | 1,247.8 |
| 04/20(月) | 1,375 | 1,381 | 1,337 | 1,344 | 674,500 | 1,366.7 | 1,241.0 |
| 04/17(金) | 1,385 | 1,388 | 1,346 | 1,360 | 918,000 | 1,370.5 | 1,232.6 |
| 04/16(木) | 1,387 | 1,404 | 1,362 | 1,364 | 994,500 | 1,363.2 | 1,223.6 |
| 04/15(水) | 1,404 | 1,429 | 1,373 | 1,373 | 1,354,500 | 1,351.3 | 1,216.1 |
| 04/14(火) | 1,379 | 1,408 | 1,369 | 1,392 | 1,482,500 | 1,335.6 | 1,209.3 |
| 04/13(月) | 1,318 | 1,388 | 1,316 | 1,364 | 2,112,000 | 1,308.8 | 1,199.3 |
| 04/10(金) | 1,312 | 1,335 | 1,304 | 1,323 | 1,074,000 | 1,285.5 | 1,193.1 |
| 04/09(木) | 1,302 | 1,316 | 1,283 | 1,304 | 857,000 | 1,261.7 | 1,188.4 |
| 04/08(水) | 1,297 | 1,308 | 1,281 | 1,295 | 1,022,500 | 1,244.1 | 1,182.2 |
| 04/07(火) | 1,249 | 1,277 | 1,243 | 1,258 | 601,500 | 1,234.9 | 1,180.6 |
| 04/06(月) | 1,216 | 1,253 | 1,214 | 1,247 | 873,000 | 1,216.1 | 1,180.2 |
| 04/03(金) | 1,226 | 1,239 | 1,199 | 1,205 | 617,500 | 1,206.2 | 1,181.9 |
| 04/02(木) | 1,258 | 1,274 | 1,214 | 1,216 | 1,119,000 | 1,202.9 | 1,183.0 |
| 04/01(水) | 1,222 | 1,251 | 1,214 | 1,249 | 1,578,000 | 1,192.1 | 1,181.3 |
| 03/31(火) | 1,159 | 1,203 | 1,151 | 1,164 | 1,344,000 | 1,181.5 | 1,178.8 |
| 03/30(月) | 1,149 | 1,210 | 1,140 | 1,197 | 1,521,000 | 1,172.7 | 1,181.2 |
| 03/27(金) | 1,151 | 1,205 | 1,145 | 1,188 | 1,619,000 | 1,151.0 | 1,182.6 |
| 03/26(木) | 1,196 | 1,196 | 1,145 | 1,162 | 742,000 | 1,143.5 | 1,182.1 |
| 03/25(水) | 1,177 | 1,196 | 1,171 | 1,196 | 1,045,500 | 1,148.4 | 1,180.9 |
| 03/24(火) | 1,126 | 1,143 | 1,115 | 1,120 | 752,000 | 1,138.2 | 1,180.0 |
| 03/23(月) | 1,094 | 1,111 | 1,077 | 1,088 | 1,070,500 | 1,140.4 | 1,182.7 |
| 03/19(木) | 1,168 | 1,169 | 1,145 | 1,151 | 845,000 | 1,149.9 | 1,189.2 |
| 03/18(水) | 1,162 | 1,186 | 1,153 | 1,186 | 760,000 | 1,146.9 | 1,191.6 |
| 03/17(火) | 1,149 | 1,169 | 1,139 | 1,145 | 595,000 | 1,144.6 | 1,191.8 |
| 03/16(月) | 1,120 | 1,139 | 1,117 | 1,132 | 718,500 | 1,156.3 | 1,192.1 |
| 03/13(金) | 1,128 | 1,156 | 1,124 | 1,136 | 1,214,000 | 1,158.2 | 1,193.0 |
| 03/12(木) | 1,160 | 1,169 | 1,126 | 1,136 | 1,515,500 | 1,172.9 | 1,193.0 |
| 03/11(水) | 1,222 | 1,236 | 1,175 | 1,175 | 1,592,500 | 1,186.9 | 1,191.6 |
| 03/10(火) | 1,179 | 1,222 | 1,171 | 1,203 | 1,318,500 | 1,181.9 | 1,186.1 |
| 03/09(月) | 1,115 | 1,151 | 1,102 | 1,141 | 2,040,500 | 1,192.1 | 1,180.4 |
| 03/06(金) | 1,175 | 1,220 | 1,164 | 1,209 | 1,081,500 | 1,213.3 | 1,177.6 |
| 03/05(木) | 1,217 | 1,247 | 1,181 | 1,205 | 1,700,000 | 1,229.5 | 1,171.8 |
| 03/04(水) | 1,200 | 1,219 | 1,128 | 1,151 | 2,128,500 | 1,234.8 | 1,166.7 |
| 03/03(火) | 1,230 | 1,298 | 1,215 | 1,254 | 2,012,000 | 1,239.3 | 1,163.6 |
| 03/02(月) | 1,228 | 1,256 | 1,196 | 1,247 | 2,116,500 | 1,226.1 | 1,157.7 |
| 02/27(金) | 1,239 | 1,298 | 1,236 | 1,290 | 1,688,500 | 1,221.6 | 1,151.2 |
| 02/26(木) | 1,245 | 1,247 | 1,220 | 1,232 | 1,385,000 | 1,209.5 | 1,142.3 |
| 02/25(水) | 1,192 | 1,194 | 1,149 | 1,173 | 1,227,000 | 1,198.5 | 1,136.4 |
| 02/24(火) | 1,219 | 1,222 | 1,162 | 1,188 | 1,440,000 | 1,190.2 | 1,131.8 |
| 02/20(金) | 1,211 | 1,236 | 1,207 | 1,224 | 921,500 | 1,187.2 | 1,127.1 |
| 02/19(木) | 1,188 | 1,236 | 1,185 | 1,230 | 1,256,000 | 1,180.1 | 1,121.6 |
| 02/18(水) | 1,151 | 1,181 | 1,151 | 1,177 | 878,500 | 1,184.2 | 1,115.2 |
| 02/17(火) | 1,173 | 1,181 | 1,132 | 1,132 | 1,059,500 | 1,191.0 | 1,109.0 |
| 02/16(月) | 1,194 | 1,196 | 1,151 | 1,173 | 892,500 | 1,203.1 | 1,103.1 |
| 02/13(金) | 1,232 | 1,247 | 1,186 | 1,188 | 1,050,500 | 1,198.9 | 1,094.8 |
| 02/12(木) | 1,200 | 1,256 | 1,188 | 1,251 | 1,606,500 | 1,192.1 | 1,086.3 |
| 02/10(火) | 1,196 | 1,217 | 1,188 | 1,211 | 1,261,500 | 1,169.1 | 1,074.4 |
| 02/09(月) | 1,183 | 1,194 | 1,154 | 1,192 | 1,069,500 | 1,146.9 | 1,062.9 |
| 02/06(金) | 1,136 | 1,158 | 1,126 | 1,153 | 837,500 | 1,115.9 | 1,050.6 |
| 02/05(木) | 1,147 | 1,168 | 1,134 | 1,154 | 1,245,500 | 1,097.8 | 1,040.2 |
| 02/04(水) | 1,100 | 1,147 | 1,100 | 1,136 | 1,126,500 | 1,080.8 | 1,029.6 |
| 02/03(火) | 1,073 | 1,102 | 1,066 | 1,100 | 955,500 | 1,066.5 | 1,020.1 |
| 02/02(月) | 1,077 | 1,088 | 1,037 | 1,037 | 873,500 | 1,062.4 | 1,012.1 |
| 01/30(金) | 1,077 | 1,077 | 1,054 | 1,062 | 694,000 | 1,069.5 | 1,007.2 |
| 01/29(木) | 1,064 | 1,073 | 1,051 | 1,070 | 801,000 | 1,078.2 | 999.6 |
| 01/28(水) | 1,073 | 1,073 | 1,041 | 1,064 | 828,000 | 1,081.6 | 991.8 |
| 01/27(火) | 1,058 | 1,087 | 1,053 | 1,079 | 781,000 | 1,082.0 | 983.7 |
| 01/26(月) | 1,079 | 1,096 | 1,066 | 1,073 | 1,047,000 | 1,083.1 | 974.7 |
| 01/23(金) | 1,085 | 1,126 | 1,085 | 1,105 | 1,111,500 | 1,080.1 | 965.5 |
| 01/22(木) | 1,081 | 1,096 | 1,073 | 1,087 | 1,015,500 | 1,073.3 | 954.9 |
| 01/21(水) | 1,047 | 1,079 | 1,037 | 1,066 | 913,500 | 1,073.3 | 944.0 |
| 01/20(火) | 1,062 | 1,107 | 1,047 | 1,085 | 1,417,000 | 1,074.1 | 932.8 |
| 01/19(月) | 1,073 | 1,079 | 1,049 | 1,058 | 850,000 | 1,061.6 | 921.5 |
| 01/16(金) | 1,075 | 1,085 | 1,056 | 1,071 | 1,302,500 | 1,046.9 | 911.5 |
| 01/15(木) | 1,071 | 1,096 | 1,070 | 1,087 | 1,068,500 | 1,025.8 | 901.4 |
| 01/14(水) | 1,034 | 1,071 | 1,020 | 1,070 | 1,146,500 | 1,003.5 | 891.1 |
| 01/13(火) | 1,022 | 1,024 | 1,004 | 1,022 | 795,000 | 980.1 | 881.7 |
| 01/09(金) | 973 | 988 | 970 | 985 | 994,000 | 960.7 | 872.9 |
| 01/08(木) | 971 | 977 | 964 | 966 | 916,500 | 940.7 | 866.4 |
| 01/07(水) | 949 | 979 | 949 | 975 | 1,026,500 | 926.2 | 860.5 |
| 01/06(火) | 934 | 954 | 933 | 953 | 1,078,500 | 908.8 | 853.3 |
| 01/05(月) | 895 | 929 | 891 | 925 | 1,498,000 | 898.1 | 846.5 |
| 12/30(火) | 892 | 908 | 885 | 885 | 1,068,000 | 893.0 | 840.4 |
| 12/29(月) | 883 | 901 | 878 | 893 | 957,500 | 898.6 | 834.8 |
| 12/26(金) | 893 | 904 | 886 | 888 | 1,291,000 | 894.7 | 827.7 |
| 12/25(木) | 895 | 902 | 864 | 899 | 1,421,000 | 891.7 | 820.5 |
| 12/24(水) | 905 | 919 | 887 | 900 | 2,004,000 | 884.3 | 811.8 |
| 12/23(火) | 874 | 915 | 874 | 913 | 2,425,000 | 875.2 | 803.2 |
| 12/22(月) | 887 | 892 | 863 | 873 | 1,724,000 | 861.1 | 795.1 |
| 12/19(金) | 862 | 877 | 860 | 873 | 1,676,000 | 854.5 | 788.3 |
| 12/18(木) | 856 | 869 | 848 | 862 | 1,320,500 | 842.6 | 781.9 |
| 12/17(水) | 849 | 858 | 835 | 854 | 1,207,000 | 827.5 | 775.6 |
| 12/16(火) | 846 | 856 | 838 | 842 | 1,507,500 | 817.0 | 768.9 |
| 12/15(月) | 814 | 844 | 812 | 840 | 1,057,500 | 810.4 | 763.1 |
| 12/12(金) | 809 | 816 | 794 | 814 | 1,229,500 | 806.0 | 757.6 |
| 12/11(木) | 815 | 820 | 786 | 787 | 2,460,000 | 808.8 | 753.5 |
| 12/10(水) | 810 | 811 | 801 | 802 | 1,081,000 | 818.7 | 749.3 |
| 12/09(火) | 821 | 827 | 806 | 809 | 1,191,000 | 818.5 | 744.8 |
| 12/08(月) | 829 | 836 | 814 | 819 | 1,316,500 | 821.3 | 740.3 |
| 12/05(金) | 828 | 838 | 825 | 828 | 1,952,500 | 821.1 | 736.0 |
| 12/04(木) | 799 | 839 | 791 | 836 | 1,237,000 | 814.5 | 730.6 |
| 12/03(水) | 820 | 823 | 796 | 801 | 1,820,000 | 804.1 | 725.2 |
| 12/02(火) | 826 | 829 | 807 | 823 | 1,550,000 | 798.5 | 721.6 |
| 12/01(月) | 807 | 826 | 797 | 818 | 1,462,000 | 782.4 | 716.5 |
| 11/28(金) | 784 | 805 | 784 | 795 | 767,500 | 762.3 | 710.9 |
| 11/27(木) | 779 | 794 | 777 | 784 | 915,500 | 744.9 | 705.9 |
| 11/26(水) | 749 | 772 | 747 | 772 | 1,165,000 | 724.5 | 701.5 |
| 11/25(火) | 726 | 749 | 722 | 743 | 933,000 | 706.8 | - |
| 11/21(金) | 699 | 721 | 699 | 717 | 1,341,500 | 700.2 | - |
| 11/20(木) | 701 | 708 | 687 | 708 | 790,000 | 697.7 | - |
| 11/19(水) | 689 | 696 | 676 | 682 | 816,500 | 698.7 | - |
| 11/18(火) | 698 | 705 | 682 | 684 | 1,108,000 | 703.0 | - |
| 11/17(月) | 707 | 714 | 703 | 710 | 808,500 | 704.0 | - |
| 11/14(金) | 700 | 716 | 700 | 705 | 808,000 | 701.3 | - |
| 11/13(木) | 712 | 721 | 709 | 713 | 847,000 | 700.9 | - |
| 11/12(水) | 693 | 705 | 682 | 704 | 1,230,500 | 700.4 | - |
| 11/11(火) | 697 | 698 | 674 | 688 | 1,171,000 | 696.0 | - |
| 11/10(月) | 689 | 701 | 683 | 697 | 1,357,500 | 696.4 | - |
| 11/07(金) | 700 | 710 | 685 | 703 | 1,550,500 | 696.2 | - |
| 11/06(木) | 687 | 710 | 686 | 710 | 1,048,500 | 698.1 | - |
| 11/05(水) | 681 | 683 | 654 | 682 | 1,288,000 | 694.3 | - |
| 11/04(火) | 694 | 700 | 683 | 690 | 868,500 | 698.1 | - |
| 10/31(金) | 712 | 714 | 690 | 696 | 1,027,000 | 702.3 | - |
| 10/30(木) | 697 | 715 | 692 | 712 | 1,839,000 | 702.1 | - |
| 10/29(水) | 704 | 707 | 688 | 691 | 888,000 | 695.5 | - |
| 10/28(火) | 711 | 717 | 699 | 701 | 960,500 | 691.1 | - |
| 10/27(月) | 707 | 725 | 702 | 711 | 1,407,000 | 685.9 | - |
| 10/24(金) | 688 | 696 | 683 | 695 | 988,500 | 681.3 | - |
| 10/23(木) | 672 | 681 | 672 | 679 | 820,000 | 674.7 | - |
| 10/22(水) | 674 | 679 | 670 | 670 | 586,000 | 672.3 | - |
| 10/21(火) | 684 | 690 | 672 | 674 | 887,000 | 672.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
