?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,720 | 8,050 | 7,720 | 8,040 | 205,200 | 7,628.0 | 7,674.0 |
| 08/12(水) | 7,410 | 7,620 | 7,390 | 7,610 | 147,500 | 7,516.0 | 7,669.2 |
| 08/10(月) | 7,450 | 7,540 | 7,270 | 7,300 | 182,900 | 7,418.0 | 7,682.4 |
| 08/07(金) | 7,680 | 7,710 | 7,520 | 7,560 | 143,100 | 7,368.0 | 7,704.4 |
| 08/06(木) | 7,560 | 7,860 | 7,550 | 7,630 | 183,800 | 7,298.0 | 7,709.2 |
| 08/05(水) | 7,220 | 7,490 | 7,180 | 7,480 | 178,900 | 7,184.0 | 7,699.2 |
| 08/04(火) | 7,060 | 7,180 | 7,010 | 7,120 | 154,700 | 7,156.0 | 7,690.4 |
| 08/03(月) | 7,160 | 7,220 | 6,780 | 7,050 | 267,000 | 7,302.0 | 7,698.4 |
| 07/31(金) | 7,150 | 7,420 | 6,990 | 7,210 | 195,000 | 7,538.0 | 7,709.2 |
| 07/30(木) | 7,130 | 7,200 | 7,030 | 7,060 | 258,700 | 7,720.0 | 7,705.2 |
| 07/29(水) | 7,780 | 7,830 | 7,150 | 7,340 | 303,600 | 7,894.0 | 7,706.8 |
| 07/28(火) | 8,120 | 8,160 | 7,850 | 7,850 | 196,800 | 7,970.0 | 7,702.4 |
| 07/27(月) | 8,200 | 8,270 | 8,010 | 8,230 | 170,400 | 7,950.0 | 7,680.0 |
| 07/24(金) | 7,780 | 8,180 | 7,770 | 8,120 | 212,500 | 7,774.0 | 7,634.4 |
| 07/23(木) | 7,710 | 7,930 | 7,670 | 7,930 | 184,700 | 7,742.0 | 7,603.2 |
| 07/22(水) | 7,810 | 7,980 | 7,700 | 7,720 | 186,200 | 7,766.0 | 7,573.2 |
| 07/21(火) | 7,500 | 7,810 | 7,370 | 7,750 | 280,500 | 7,782.0 | 7,558.4 |
| 07/17(金) | 7,890 | 7,970 | 7,230 | 7,350 | 305,300 | 7,780.0 | 7,546.8 |
| 07/16(木) | 8,040 | 8,090 | 7,950 | 7,960 | 126,800 | 7,882.0 | 7,547.6 |
| 07/15(水) | 7,850 | 8,080 | 7,820 | 8,050 | 144,300 | 7,894.0 | 7,518.0 |
| 07/14(火) | 7,740 | 7,820 | 7,610 | 7,800 | 145,000 | 7,898.0 | 7,492.4 |
| 07/13(月) | 7,900 | 8,090 | 7,720 | 7,740 | 164,600 | 7,922.0 | 7,480.4 |
| 07/10(金) | 8,090 | 8,240 | 7,860 | 7,860 | 142,900 | 7,962.0 | 7,461.6 |
| 07/09(木) | 8,010 | 8,080 | 7,920 | 8,020 | 119,900 | 7,960.0 | 7,438.4 |
| 07/08(水) | 7,910 | 8,270 | 7,910 | 8,070 | 229,300 | 7,892.0 | 7,405.2 |
| 07/07(火) | 8,010 | 8,200 | 7,850 | 7,920 | 205,900 | 7,754.0 | 7,365.6 |
| 07/06(月) | 7,860 | 8,060 | 7,800 | 7,940 | 240,800 | 7,622.0 | 7,333.6 |
| 07/03(金) | 7,800 | 7,860 | 7,620 | 7,850 | 147,300 | 7,498.0 | 7,296.4 |
| 07/02(木) | 7,500 | 7,730 | 7,460 | 7,680 | 221,600 | 7,392.0 | 7,271.2 |
| 07/01(水) | 7,340 | 7,440 | 7,300 | 7,380 | 142,100 | 7,278.0 | 7,256.4 |
| 06/30(火) | 7,320 | 7,400 | 7,220 | 7,260 | 167,100 | 7,222.0 | 7,260.4 |
| 06/29(月) | 7,380 | 7,450 | 7,200 | 7,320 | 159,800 | 7,216.0 | 7,282.0 |
| 06/26(金) | 7,110 | 7,380 | 7,110 | 7,320 | 180,000 | 7,210.0 | 7,307.6 |
| 06/25(木) | 7,210 | 7,250 | 7,030 | 7,110 | 193,000 | 7,164.0 | 7,324.8 |
| 06/24(水) | 7,250 | 7,340 | 7,010 | 7,100 | 110,800 | 7,210.0 | 7,348.4 |
| 06/23(火) | 7,380 | 7,380 | 7,230 | 7,230 | 112,300 | 7,226.0 | 7,360.0 |
| 06/22(月) | 7,120 | 7,320 | 7,090 | 7,290 | 123,500 | 7,250.0 | 7,372.8 |
| 06/19(金) | 7,270 | 7,320 | 7,060 | 7,090 | 233,600 | 7,284.0 | 7,381.2 |
| 06/18(木) | 7,280 | 7,410 | 7,200 | 7,340 | 166,400 | 7,340.0 | 7,394.0 |
| 06/17(水) | 7,390 | 7,480 | 7,180 | 7,180 | 134,900 | 7,316.0 | 7,394.0 |
| 06/16(火) | 7,390 | 7,450 | 7,220 | 7,350 | 143,300 | 7,362.0 | 7,401.6 |
| 06/15(月) | 7,570 | 7,600 | 7,410 | 7,460 | 146,500 | 7,392.0 | 7,394.0 |
| 06/12(金) | 7,370 | 7,450 | 7,290 | 7,370 | 187,600 | 7,354.0 | 7,380.8 |
| 06/11(木) | 7,290 | 7,350 | 7,100 | 7,220 | 167,200 | 7,336.0 | 7,369.6 |
| 06/10(水) | 7,480 | 7,730 | 7,400 | 7,410 | 199,700 | 7,330.0 | 7,368.8 |
| 06/09(火) | 7,330 | 7,540 | 7,310 | 7,500 | 188,400 | 7,264.0 | 7,354.0 |
| 06/08(月) | 7,090 | 7,270 | 7,060 | 7,270 | 175,100 | 7,188.0 | 7,335.2 |
| 06/05(金) | 7,240 | 7,340 | 7,210 | 7,280 | 122,000 | 7,136.0 | 7,332.8 |
| 06/04(木) | 6,990 | 7,320 | 6,940 | 7,190 | 135,300 | 7,124.0 | 7,312.8 |
| 06/03(水) | 7,150 | 7,200 | 7,000 | 7,080 | 159,000 | 7,148.0 | 7,296.4 |
| 06/02(火) | 6,910 | 7,130 | 6,720 | 7,120 | 200,600 | 7,228.0 | 7,282.0 |
| 06/01(月) | 7,230 | 7,230 | 6,940 | 7,010 | 182,300 | 7,364.0 | 7,264.4 |
| 05/29(金) | 7,310 | 7,460 | 7,220 | 7,220 | 179,200 | 7,554.0 | 7,256.0 |
| 05/28(木) | 7,350 | 7,360 | 7,120 | 7,310 | 241,800 | 7,660.0 | 7,248.0 |
| 05/27(水) | 7,720 | 7,720 | 7,480 | 7,480 | 202,100 | 7,738.0 | 7,239.6 |
| 05/26(火) | 7,890 | 7,890 | 7,660 | 7,800 | 169,900 | 7,720.0 | 7,225.2 |
| 05/25(月) | 7,800 | 8,120 | 7,750 | 7,960 | 307,900 | 7,670.0 | 7,200.0 |
| 05/22(金) | 7,800 | 7,920 | 7,720 | 7,750 | 210,700 | 7,578.0 | 7,172.4 |
| 05/21(木) | 7,580 | 7,760 | 7,580 | 7,700 | 245,200 | 7,510.0 | 7,147.2 |
| 05/20(水) | 7,550 | 7,600 | 7,270 | 7,390 | 198,500 | 7,438.0 | 7,115.6 |
| 05/19(火) | 7,600 | 7,740 | 7,470 | 7,550 | 233,000 | 7,434.0 | 7,092.4 |
| 05/18(月) | 7,470 | 7,600 | 7,330 | 7,500 | 352,500 | 7,356.0 | 7,060.8 |
| 05/15(金) | 7,400 | 7,490 | 7,250 | 7,410 | 288,400 | 7,282.0 | 7,023.6 |
| 05/14(木) | 7,310 | 7,370 | 7,190 | 7,340 | 141,700 | 7,218.0 | 6,987.6 |
| 05/13(水) | 7,140 | 7,390 | 7,120 | 7,370 | 193,700 | 7,190.0 | 6,945.6 |
| 05/12(火) | 7,200 | 7,250 | 7,010 | 7,160 | 184,000 | 7,124.0 | 6,904.8 |
| 05/11(月) | 7,090 | 7,260 | 7,050 | 7,130 | 147,000 | 7,098.0 | 6,879.2 |
| 05/08(金) | 7,050 | 7,150 | 6,860 | 7,090 | 228,300 | 7,114.0 | 6,837.2 |
| 05/07(木) | 7,240 | 7,330 | 7,110 | 7,200 | 196,400 | 7,052.0 | 6,803.6 |
| 05/01(金) | 7,070 | 7,110 | 6,890 | 7,040 | 117,900 | 6,968.0 | 6,763.8 |
| 04/30(木) | 7,060 | 7,120 | 6,960 | 7,030 | 160,800 | 6,904.0 | 6,724.9 |
| 04/28(火) | 6,800 | 7,210 | 6,790 | 7,210 | 255,000 | 6,834.0 | 6,693.5 |
| 04/27(月) | 6,680 | 6,790 | 6,480 | 6,780 | 228,100 | 6,752.0 | 6,639.1 |
| 04/24(金) | 6,660 | 6,800 | 6,660 | 6,780 | 116,000 | 6,800.0 | 6,595.2 |
| 04/23(木) | 6,650 | 6,730 | 6,580 | 6,720 | 170,900 | 6,864.0 | 6,564.3 |
| 04/22(水) | 6,800 | 6,840 | 6,640 | 6,680 | 175,400 | 6,944.0 | 6,543.3 |
| 04/21(火) | 7,030 | 7,030 | 6,710 | 6,800 | 291,000 | 7,042.0 | 6,515.3 |
| 04/20(月) | 7,180 | 7,210 | 6,980 | 7,020 | 134,900 | 7,136.0 | 6,479.6 |
| 04/17(金) | 7,230 | 7,250 | 7,030 | 7,100 | 183,600 | 7,156.0 | 6,436.0 |
| 04/16(木) | 7,240 | 7,330 | 7,110 | 7,120 | 198,900 | 7,118.0 | 6,389.2 |
| 04/15(水) | 7,330 | 7,460 | 7,170 | 7,170 | 270,900 | 7,056.0 | 6,349.8 |
| 04/14(火) | 7,200 | 7,350 | 7,150 | 7,270 | 296,500 | 6,974.0 | 6,314.4 |
| 04/13(月) | 6,880 | 7,250 | 6,870 | 7,120 | 422,400 | 6,834.0 | 6,261.9 |
| 04/10(金) | 6,850 | 6,970 | 6,810 | 6,910 | 214,800 | 6,712.0 | 6,229.7 |
| 04/09(木) | 6,800 | 6,870 | 6,700 | 6,810 | 171,400 | 6,588.0 | 6,205.0 |
| 04/08(水) | 6,770 | 6,830 | 6,690 | 6,760 | 204,500 | 6,496.0 | 6,172.9 |
| 04/07(火) | 6,520 | 6,670 | 6,490 | 6,570 | 120,300 | 6,448.0 | 6,164.5 |
| 04/06(月) | 6,350 | 6,540 | 6,340 | 6,510 | 174,600 | 6,350.0 | 6,162.1 |
| 04/03(金) | 6,400 | 6,470 | 6,260 | 6,290 | 123,500 | 6,298.0 | 6,171.2 |
| 04/02(木) | 6,570 | 6,650 | 6,340 | 6,350 | 223,800 | 6,281.0 | 6,176.9 |
| 04/01(水) | 6,380 | 6,530 | 6,340 | 6,520 | 315,600 | 6,224.4 | 6,167.9 |
| 03/31(火) | 6,050 | 6,280 | 6,010 | 6,080 | 268,800 | 6,169.3 | 6,155.3 |
| 03/30(月) | 6,000 | 6,320 | 5,950 | 6,250 | 304,200 | 6,123.4 | 6,167.8 |
| 03/27(金) | 6,008 | 6,294 | 5,978 | 6,205 | 323,800 | 6,010.0 | 6,174.7 |
| 03/26(木) | 6,244 | 6,244 | 5,978 | 6,067 | 148,400 | 5,970.6 | 6,172.3 |
| 03/25(水) | 6,146 | 6,244 | 6,116 | 6,244 | 209,100 | 5,996.2 | 6,166.0 |
| 03/24(火) | 5,880 | 5,969 | 5,821 | 5,850 | 150,400 | 5,943.0 | 6,161.3 |
| 03/23(月) | 5,713 | 5,801 | 5,624 | 5,683 | 214,100 | 5,954.8 | 6,175.5 |
| 03/19(木) | 6,097 | 6,107 | 5,978 | 6,008 | 169,000 | 6,004.1 | 6,209.3 |
| 03/18(水) | 6,067 | 6,195 | 6,018 | 6,195 | 152,000 | 5,988.3 | 6,221.9 |
| 03/17(火) | 5,998 | 6,107 | 5,949 | 5,978 | 119,000 | 5,976.5 | 6,223.1 |
| 03/16(月) | 5,850 | 5,949 | 5,831 | 5,910 | 143,700 | 6,037.6 | 6,224.7 |
| 03/13(金) | 5,890 | 6,038 | 5,870 | 5,929 | 242,800 | 6,047.4 | 6,229.4 |
| 03/12(木) | 6,057 | 6,107 | 5,880 | 5,929 | 303,100 | 6,124.2 | 6,229.4 |
| 03/11(水) | 6,382 | 6,451 | 6,136 | 6,136 | 318,500 | 6,197.1 | 6,221.9 |
| 03/10(火) | 6,156 | 6,382 | 6,116 | 6,284 | 263,700 | 6,171.5 | 6,193.2 |
| 03/09(月) | 5,821 | 6,008 | 5,752 | 5,959 | 408,100 | 6,224.7 | 6,163.6 |
| 03/06(金) | 6,136 | 6,372 | 6,077 | 6,313 | 216,300 | 6,335.0 | 6,148.7 |
| 03/05(木) | 6,353 | 6,510 | 6,166 | 6,294 | 340,000 | 6,419.7 | 6,118.3 |
| 03/04(水) | 6,264 | 6,363 | 5,890 | 6,008 | 425,700 | 6,447.3 | 6,091.9 |
| 03/03(火) | 6,422 | 6,776 | 6,343 | 6,550 | 402,400 | 6,470.9 | 6,075.8 |
| 03/02(月) | 6,412 | 6,560 | 6,244 | 6,510 | 423,300 | 6,402.0 | 6,044.7 |
| 02/27(金) | 6,471 | 6,776 | 6,451 | 6,737 | 337,700 | 6,378.4 | 6,011.2 |
| 02/26(木) | 6,500 | 6,510 | 6,372 | 6,432 | 277,000 | 6,315.3 | 5,964.3 |
| 02/25(水) | 6,225 | 6,235 | 5,998 | 6,126 | 245,400 | 6,258.2 | 5,933.6 |
| 02/24(火) | 6,363 | 6,382 | 6,067 | 6,205 | 288,000 | 6,214.9 | 5,909.5 |
| 02/20(金) | 6,323 | 6,451 | 6,303 | 6,392 | 184,300 | 6,199.1 | 5,885.1 |
| 02/19(木) | 6,205 | 6,451 | 6,185 | 6,422 | 251,200 | 6,161.7 | 5,856.3 |
| 02/18(水) | 6,008 | 6,166 | 6,008 | 6,146 | 175,700 | 6,183.3 | 5,822.9 |
| 02/17(火) | 6,126 | 6,166 | 5,910 | 5,910 | 211,900 | 6,218.8 | 5,790.5 |
| 02/16(月) | 6,235 | 6,244 | 6,008 | 6,126 | 178,500 | 6,281.8 | 5,759.8 |
| 02/13(金) | 6,432 | 6,510 | 6,195 | 6,205 | 210,100 | 6,260.2 | 5,716.5 |
| 02/12(木) | 6,264 | 6,560 | 6,205 | 6,530 | 321,300 | 6,224.7 | 5,672.0 |
| 02/10(火) | 6,244 | 6,353 | 6,205 | 6,323 | 252,300 | 6,104.5 | 5,609.7 |
| 02/09(月) | 6,175 | 6,235 | 6,028 | 6,225 | 213,900 | 5,988.3 | 5,550.0 |
| 02/06(金) | 5,929 | 6,047 | 5,880 | 6,018 | 167,500 | 5,826.8 | 5,485.8 |
| 02/05(木) | 5,988 | 6,097 | 5,919 | 6,028 | 249,100 | 5,732.2 | 5,431.6 |
| 02/04(水) | 5,742 | 5,988 | 5,742 | 5,929 | 225,300 | 5,643.6 | 5,376.1 |
| 02/03(火) | 5,604 | 5,752 | 5,565 | 5,742 | 191,100 | 5,568.7 | 5,326.7 |
| 02/02(月) | 5,624 | 5,683 | 5,417 | 5,417 | 174,700 | 5,547.1 | 5,284.9 |
| 01/30(金) | 5,624 | 5,624 | 5,506 | 5,545 | 138,800 | 5,584.5 | 5,258.9 |
| 01/29(木) | 5,555 | 5,604 | 5,486 | 5,585 | 160,200 | 5,629.8 | 5,219.5 |
| 01/28(水) | 5,604 | 5,604 | 5,437 | 5,555 | 165,600 | 5,647.5 | 5,178.5 |
| 01/27(火) | 5,525 | 5,673 | 5,496 | 5,634 | 156,200 | 5,649.5 | 5,136.4 |
| 01/26(月) | 5,634 | 5,722 | 5,565 | 5,604 | 209,400 | 5,655.4 | 5,089.5 |
| 01/23(金) | 5,663 | 5,880 | 5,663 | 5,772 | 222,300 | 5,639.7 | 5,041.2 |
| 01/22(木) | 5,644 | 5,722 | 5,604 | 5,673 | 203,100 | 5,604.2 | 4,985.9 |
| 01/21(水) | 5,466 | 5,634 | 5,417 | 5,565 | 182,700 | 5,604.2 | 4,928.9 |
| 01/20(火) | 5,545 | 5,781 | 5,466 | 5,663 | 283,400 | 5,608.1 | 4,870.6 |
| 01/19(月) | 5,604 | 5,634 | 5,476 | 5,525 | 170,000 | 5,543.1 | 4,811.5 |
| 01/16(金) | 5,614 | 5,663 | 5,516 | 5,594 | 260,500 | 5,466.3 | 4,759.5 |
| 01/15(木) | 5,594 | 5,722 | 5,585 | 5,673 | 213,700 | 5,356.0 | 4,706.7 |
| 01/14(水) | 5,397 | 5,594 | 5,328 | 5,585 | 229,300 | 5,239.8 | 4,652.8 |
| 01/13(火) | 5,338 | 5,348 | 5,240 | 5,338 | 159,000 | 5,117.7 | 4,603.9 |
| 01/09(金) | 5,082 | 5,161 | 5,062 | 5,141 | 198,800 | 5,016.2 | 4,557.6 |
| 01/08(木) | 5,072 | 5,102 | 5,033 | 5,043 | 183,300 | 4,911.8 | 4,523.9 |
| 01/07(水) | 4,954 | 5,112 | 4,954 | 5,092 | 205,300 | 4,836.0 | 4,493.0 |
| 01/06(火) | 4,875 | 4,984 | 4,870 | 4,974 | 215,700 | 4,745.4 | 4,455.4 |
| 01/05(月) | 4,673 | 4,851 | 4,654 | 4,831 | 299,600 | 4,689.2 | 4,420.1 |
| 12/30(火) | 4,659 | 4,742 | 4,619 | 4,619 | 213,600 | 4,662.6 | 4,388.2 |
| 12/29(月) | 4,609 | 4,703 | 4,585 | 4,664 | 191,500 | 4,692.2 | 4,358.7 |
| 12/26(金) | 4,664 | 4,718 | 4,624 | 4,639 | 258,200 | 4,671.5 | 4,321.8 |
| 12/25(木) | 4,673 | 4,708 | 4,511 | 4,693 | 284,200 | 4,655.7 | 4,284.2 |
| 12/24(水) | 4,728 | 4,797 | 4,634 | 4,698 | 400,800 | 4,617.3 | 4,238.9 |
| 12/23(火) | 4,565 | 4,777 | 4,565 | 4,767 | 485,000 | 4,570.0 | 4,193.8 |
| 12/22(月) | 4,629 | 4,659 | 4,506 | 4,560 | 344,800 | 4,496.2 | 4,151.4 |
| 12/19(金) | 4,501 | 4,580 | 4,491 | 4,560 | 335,200 | 4,461.7 | 4,116.2 |
| 12/18(木) | 4,472 | 4,536 | 4,427 | 4,501 | 264,100 | 4,399.6 | 4,082.7 |
| 12/17(水) | 4,432 | 4,481 | 4,358 | 4,462 | 241,400 | 4,320.9 | 4,049.6 |
| 12/16(火) | 4,417 | 4,472 | 4,373 | 4,398 | 301,500 | 4,265.7 | 4,014.9 |
| 12/15(月) | 4,250 | 4,408 | 4,240 | 4,388 | 211,500 | 4,231.2 | 3,984.6 |
| 12/12(金) | 4,225 | 4,260 | 4,147 | 4,250 | 245,900 | 4,208.6 | 3,955.8 |
| 12/11(木) | 4,255 | 4,279 | 4,102 | 4,107 | 492,000 | 4,223.3 | 3,934.2 |
| 12/10(水) | 4,230 | 4,235 | 4,181 | 4,186 | 216,200 | 4,274.6 | 3,912.3 |
| 12/09(火) | 4,284 | 4,319 | 4,211 | 4,225 | 238,200 | 4,273.6 | 3,889.1 |
| 12/08(月) | 4,329 | 4,363 | 4,250 | 4,275 | 263,300 | 4,288.4 | 3,865.4 |
| 12/05(金) | 4,324 | 4,378 | 4,309 | 4,324 | 390,500 | 4,287.4 | 3,843.2 |
| 12/04(木) | 4,171 | 4,383 | 4,132 | 4,363 | 247,400 | 4,252.9 | 3,814.6 |
| 12/03(水) | 4,279 | 4,299 | 4,156 | 4,181 | 364,000 | 4,198.7 | 3,786.4 |
| 12/02(火) | 4,314 | 4,329 | 4,215 | 4,299 | 310,000 | 4,169.2 | 3,767.7 |
| 12/01(月) | 4,215 | 4,314 | 4,161 | 4,270 | 292,400 | 4,085.5 | 3,740.9 |
| 11/28(金) | 4,092 | 4,201 | 4,092 | 4,151 | 153,500 | 3,980.1 | 3,712.0 |
| 11/27(木) | 4,068 | 4,147 | 4,058 | 4,092 | 183,100 | 3,889.5 | 3,685.8 |
| 11/26(水) | 3,910 | 4,033 | 3,900 | 4,033 | 233,000 | 3,783.1 | 3,662.9 |
| 11/25(火) | 3,792 | 3,910 | 3,772 | 3,881 | 186,600 | 3,690.5 | 3,645.4 |
| 11/21(金) | 3,649 | 3,762 | 3,649 | 3,743 | 268,300 | 3,656.0 | 3,628.5 |
| 11/20(木) | 3,659 | 3,698 | 3,585 | 3,698 | 158,000 | 3,643.2 | 3,618.0 |
| 11/19(水) | 3,600 | 3,634 | 3,531 | 3,560 | 163,300 | 3,648.2 | 3,610.1 |
| 11/18(火) | 3,644 | 3,679 | 3,560 | 3,570 | 221,600 | 3,670.8 | 3,602.8 |
| 11/17(月) | 3,693 | 3,728 | 3,669 | 3,708 | 161,700 | 3,675.7 | 3,598.9 |
| 11/14(金) | 3,654 | 3,738 | 3,654 | 3,679 | 161,600 | 3,661.9 | 3,596.0 |
| 11/13(木) | 3,718 | 3,762 | 3,703 | 3,723 | 169,400 | 3,660.0 | 3,586.9 |
| 11/12(水) | 3,620 | 3,679 | 3,560 | 3,674 | 246,100 | 3,657.0 | 3,574.5 |
| 11/11(火) | 3,639 | 3,644 | 3,521 | 3,595 | 234,200 | 3,634.4 | 3,564.6 |
| 11/10(月) | 3,600 | 3,659 | 3,565 | 3,639 | 271,500 | 3,636.3 | 3,554.2 |
| 11/07(金) | 3,654 | 3,708 | 3,575 | 3,669 | 310,100 | 3,635.3 | 3,541.4 |
| 11/06(木) | 3,585 | 3,708 | 3,580 | 3,708 | 209,700 | 3,645.2 | 3,528.2 |
| 11/05(水) | 3,556 | 3,565 | 3,413 | 3,560 | 257,600 | 3,625.5 | 3,516.8 |
| 11/04(火) | 3,625 | 3,654 | 3,565 | 3,605 | 173,700 | 3,645.2 | 3,507.7 |
| 10/31(金) | 3,718 | 3,728 | 3,605 | 3,634 | 205,400 | 3,666.9 | 3,498.6 |
| 10/30(木) | 3,639 | 3,733 | 3,615 | 3,718 | 367,800 | 3,665.9 | 3,484.7 |
| 10/29(水) | 3,674 | 3,693 | 3,590 | 3,610 | 177,600 | 3,631.4 | 3,466.9 |
| 10/28(火) | 3,713 | 3,743 | 3,649 | 3,659 | 192,100 | 3,608.8 | 3,453.1 |
| 10/27(月) | 3,693 | 3,787 | 3,664 | 3,713 | 281,400 | 3,581.2 | 3,434.3 |
| 10/24(金) | 3,590 | 3,634 | 3,565 | 3,629 | 197,700 | 3,557.5 | 3,413.0 |
| 10/23(木) | 3,506 | 3,556 | 3,506 | 3,546 | 164,000 | 3,523.1 | 3,394.6 |
| 10/22(水) | 3,521 | 3,546 | 3,496 | 3,496 | 117,200 | 3,510.3 | 3,380.6 |
| 10/21(火) | 3,570 | 3,605 | 3,511 | 3,521 | 177,400 | 3,511.2 | 3,368.9 |
| 10/20(月) | 3,516 | 3,595 | 3,472 | 3,595 | 176,000 | 3,482.7 | 3,355.0 |
| 10/17(金) | 3,393 | 3,467 | 3,364 | 3,457 | 197,300 | 3,458.1 | 3,338.4 |
| 10/16(木) | 3,536 | 3,560 | 3,467 | 3,482 | 148,800 | 3,493.5 | 3,323.2 |
| 10/15(水) | 3,413 | 3,516 | 3,388 | 3,501 | 178,100 | 3,487.6 | 3,307.6 |
| 10/14(火) | 3,403 | 3,487 | 3,324 | 3,378 | 551,600 | 3,469.9 | 3,290.5 |
| 10/10(金) | 3,585 | 3,664 | 3,472 | 3,472 | 344,500 | 3,479.7 | 3,277.9 |
| 10/09(木) | 3,472 | 3,713 | 3,447 | 3,634 | 400,800 | 3,452.2 | 3,260.2 |
| 10/08(水) | 3,546 | 3,580 | 3,393 | 3,452 | 565,300 | 3,389.1 | 3,239.3 |
| 10/07(火) | 3,428 | 3,462 | 3,378 | 3,413 | 162,900 | 3,366.5 | 3,223.3 |
| 10/06(月) | 3,339 | 3,496 | 3,295 | 3,428 | 391,300 | 3,368.4 | 3,208.6 |
| 10/03(金) | 3,299 | 3,349 | 3,299 | 3,334 | 91,100 | 3,349.7 | 3,194.2 |
| 10/02(木) | 3,339 | 3,368 | 3,299 | 3,319 | 151,100 | 3,358.6 | 3,182.6 |
| 10/01(水) | 3,378 | 3,408 | 3,309 | 3,339 | 324,000 | 3,352.0 | 3,172.4 |
| 09/30(火) | 3,329 | 3,452 | 3,309 | 3,423 | 204,700 | 3,338.5 | 3,163.7 |
| 09/29(月) | 3,373 | 3,388 | 3,319 | 3,334 | 185,600 | 3,307.4 | 3,149.9 |
| 09/26(金) | 3,335 | 3,393 | 3,330 | 3,378 | 154,400 | 3,278.4 | 3,137.3 |
| 09/25(木) | 3,296 | 3,296 | 3,252 | 3,286 | 111,200 | 3,238.7 | 3,123.1 |
| 09/24(水) | 3,272 | 3,286 | 3,243 | 3,272 | 118,500 | 3,215.4 | 3,110.7 |
| 09/22(月) | 3,175 | 3,286 | 3,175 | 3,267 | 166,000 | 3,199.9 | 3,097.6 |
| 09/19(金) | 3,189 | 3,228 | 3,150 | 3,189 | 158,600 | 3,187.3 | 3,086.3 |
| 09/18(木) | 3,180 | 3,194 | 3,150 | 3,180 | 112,300 | 3,184.4 | 3,075.8 |
| 09/17(水) | 3,170 | 3,194 | 3,107 | 3,170 | 112,400 | 3,184.4 | 3,065.0 |
| 09/16(火) | 3,194 | 3,218 | 3,165 | 3,194 | 87,400 | 3,166.0 | - |
| 09/12(金) | 3,194 | 3,209 | 3,155 | 3,204 | 173,400 | 3,145.6 | - |
| 09/11(木) | 3,194 | 3,199 | 3,146 | 3,175 | 105,300 | 3,119.5 | - |
| 09/10(水) | 3,092 | 3,194 | 3,083 | 3,180 | 139,600 | 3,097.2 | - |
| 09/09(火) | 3,102 | 3,121 | 3,058 | 3,078 | 67,500 | 3,067.1 | - |
| 09/08(月) | 3,097 | 3,107 | 3,063 | 3,092 | 82,000 | 3,073.9 | - |
| 09/05(金) | 3,087 | 3,102 | 3,063 | 3,073 | 94,600 | 3,066.1 | - |
| 09/04(木) | 3,049 | 3,073 | 3,029 | 3,063 | 91,000 | 3,060.3 | - |
| 09/03(水) | 3,112 | 3,126 | 3,005 | 3,029 | 182,800 | 3,061.3 | - |
| 09/02(火) | 3,083 | 3,136 | 3,063 | 3,112 | 89,500 | 3,064.2 | - |
| 09/01(月) | 3,029 | 3,083 | 3,015 | 3,054 | 88,300 | 3,054.5 | - |
| 08/29(金) | 3,068 | 3,068 | 3,034 | 3,044 | 85,700 | 3,068.1 | - |
| 08/28(木) | 3,034 | 3,073 | 3,034 | 3,068 | 74,500 | 3,074.9 | - |
| 08/27(水) | 3,087 | 3,097 | 3,034 | 3,044 | 85,300 | 3,065.2 | - |
| 08/26(火) | 3,126 | 3,141 | 3,034 | 3,063 | 156,000 | 3,061.3 | - |
| 08/25(月) | 3,102 | 3,170 | 3,068 | 3,121 | 155,700 | 3,043.8 | - |
| 08/22(金) | 3,054 | 3,097 | 3,024 | 3,078 | 161,300 | 3,008.0 | - |
| 08/21(木) | 3,024 | 3,054 | 3,005 | 3,020 | 95,100 | 2,989.6 | - |
| 08/20(水) | 2,986 | 3,058 | 2,966 | 3,024 | 179,800 | 2,971.1 | - |
| 08/19(火) | 2,942 | 3,010 | 2,918 | 2,976 | 287,600 | 2,947.9 | - |
| 08/18(月) | 2,976 | 2,981 | 2,937 | 2,942 | 77,100 | 2,936.2 | - |
| 08/15(金) | 2,937 | 3,000 | 2,937 | 2,986 | 124,300 | 2,938.2 | - |
| 08/14(木) | 2,894 | 2,928 | 2,881 | 2,928 | 83,800 | 2,931.4 | - |
| 08/13(水) | 2,918 | 2,947 | 2,889 | 2,908 | 92,100 | 2,924.6 | - |
