?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,777 | 1,823 | 1,776 | 1,818 | 455,800 | 1,830.4 | 1,971.3 |
| 10/20(火) | 1,850 | 1,852 | 1,751 | 1,759 | 527,200 | 1,843.4 | 1,976.3 |
| 10/19(月) | 1,850 | 1,864 | 1,822 | 1,864 | 385,400 | 1,882.4 | 1,981.2 |
| 10/16(金) | 1,857 | 1,876 | 1,847 | 1,876 | 407,000 | 1,897.8 | 1,982.6 |
| 10/15(木) | 1,851 | 1,870 | 1,817 | 1,835 | 433,900 | 1,916.0 | 1,985.9 |
| 10/14(水) | 1,950 | 1,956 | 1,880 | 1,883 | 457,700 | 1,953.4 | 1,991.3 |
| 10/13(火) | 1,981 | 1,991 | 1,947 | 1,954 | 334,900 | 1,992.8 | 1,994.8 |
| 10/09(金) | 1,980 | 1,994 | 1,935 | 1,941 | 400,600 | 2,008.2 | 1,996.7 |
| 10/08(木) | 2,006 | 2,015 | 1,958 | 1,967 | 470,300 | 2,025.0 | 1,997.9 |
| 10/07(水) | 2,065 | 2,083 | 2,016 | 2,022 | 261,300 | 2,036.2 | 1,997.4 |
| 10/06(火) | 2,044 | 2,080 | 2,035 | 2,080 | 262,400 | 2,044.2 | 1,993.4 |
| 10/05(月) | 2,037 | 2,047 | 2,011 | 2,031 | 195,800 | 2,036.8 | 1,987.6 |
| 10/02(金) | 2,018 | 2,060 | 2,016 | 2,025 | 283,200 | 2,052.4 | 1,980.9 |
| 10/01(木) | 2,051 | 2,053 | 1,989 | 2,023 | 448,200 | 2,065.0 | 1,973.6 |
| 09/30(水) | 2,043 | 2,083 | 2,030 | 2,062 | 454,700 | 2,061.4 | 1,967.6 |
| 09/29(火) | 2,067 | 2,078 | 2,024 | 2,043 | 401,200 | 2,053.6 | 1,959.7 |
| 09/28(月) | 2,100 | 2,121 | 2,085 | 2,109 | 516,600 | 2,045.6 | 1,953.0 |
| 09/25(金) | 2,023 | 2,088 | 2,023 | 2,088 | 486,100 | 2,018.4 | 1,947.6 |
| 09/24(木) | 2,030 | 2,030 | 1,983 | 2,005 | 438,900 | 1,992.8 | 1,942.6 |
| 09/18(金) | 2,000 | 2,024 | 1,978 | 2,023 | 630,200 | 1,989.4 | 1,940.0 |
| 09/17(木) | 1,998 | 2,038 | 1,981 | 2,003 | 372,800 | 1,975.0 | 1,936.1 |
| 09/16(水) | 1,979 | 2,008 | 1,972 | 1,973 | 347,100 | 1,963.0 | 1,930.0 |
| 09/15(火) | 1,982 | 1,993 | 1,952 | 1,960 | 298,200 | 1,944.8 | 1,922.3 |
| 09/14(月) | 1,950 | 2,007 | 1,950 | 1,988 | 466,200 | 1,932.2 | 1,916.2 |
| 09/11(金) | 1,878 | 1,984 | 1,873 | 1,951 | 706,800 | 1,926.6 | 1,910.3 |
| 09/10(木) | 1,890 | 1,954 | 1,888 | 1,943 | 622,600 | 1,930.4 | 1,903.8 |
| 09/09(水) | 1,875 | 1,913 | 1,860 | 1,882 | 359,900 | 1,935.6 | 1,895.3 |
| 09/08(火) | 1,945 | 1,952 | 1,897 | 1,897 | 461,600 | 1,959.6 | 1,888.9 |
| 09/07(月) | 1,972 | 1,991 | 1,956 | 1,960 | 334,600 | 1,974.4 | 1,881.8 |
| 09/04(金) | 1,991 | 2,007 | 1,941 | 1,970 | 577,700 | 1,973.6 | 1,871.4 |
| 09/02(水) | 1,962 | 1,999 | 1,961 | 1,969 | 327,700 | 1,964.0 | 1,862.8 |
| 09/01(火) | 1,959 | 2,002 | 1,939 | 2,002 | 455,900 | 1,956.8 | 1,859.8 |
| 08/31(月) | 1,948 | 1,979 | 1,932 | 1,971 | 450,100 | 1,929.4 | 1,857.7 |
| 08/28(金) | 1,915 | 1,969 | 1,911 | 1,956 | 429,500 | 1,903.6 | 1,855.8 |
| 08/27(木) | 1,930 | 1,950 | 1,912 | 1,922 | 406,100 | 1,886.8 | 1,854.4 |
| 08/26(水) | 1,873 | 1,934 | 1,870 | 1,933 | 394,400 | 1,875.4 | 1,853.5 |
| 08/25(火) | 1,846 | 1,873 | 1,841 | 1,865 | 299,600 | 1,863.8 | 1,851.2 |
| 08/24(月) | 1,899 | 1,899 | 1,841 | 1,842 | 299,700 | 1,886.0 | 1,848.2 |
| 08/21(金) | 1,855 | 1,885 | 1,841 | 1,872 | 345,500 | 1,910.0 | 1,850.6 |
| 08/20(木) | 1,870 | 1,886 | 1,836 | 1,865 | 376,400 | 1,923.8 | 1,851.5 |
| 08/19(水) | 1,948 | 1,948 | 1,862 | 1,875 | 470,500 | 1,935.8 | 1,851.5 |
| 08/18(火) | 1,965 | 2,002 | 1,965 | 1,976 | 391,000 | 1,930.8 | 1,850.2 |
| 08/17(月) | 1,950 | 1,975 | 1,950 | 1,962 | 383,800 | 1,891.6 | 1,845.5 |
| 08/14(金) | 1,920 | 1,978 | 1,920 | 1,941 | 356,000 | 1,860.8 | 1,841.5 |
| 08/13(木) | 1,866 | 1,937 | 1,865 | 1,925 | 453,100 | 1,840.8 | 1,839.0 |
| 08/12(水) | 1,810 | 1,850 | 1,802 | 1,850 | 398,700 | 1,813.6 | 1,835.5 |
| 08/10(月) | 1,819 | 1,820 | 1,773 | 1,780 | 332,300 | 1,789.6 | 1,835.1 |
| 08/07(金) | 1,841 | 1,845 | 1,803 | 1,808 | 450,400 | 1,777.8 | 1,837.9 |
| 08/06(木) | 1,783 | 1,848 | 1,783 | 1,841 | 476,900 | 1,760.2 | 1,838.6 |
| 08/05(水) | 1,744 | 1,789 | 1,737 | 1,789 | 493,800 | 1,731.8 | 1,836.6 |
| 08/04(火) | 1,715 | 1,762 | 1,715 | 1,730 | 520,600 | 1,725.4 | 1,835.5 |
| 08/03(月) | 1,738 | 1,759 | 1,671 | 1,721 | 760,800 | 1,758.2 | 1,837.2 |
| 07/31(金) | 1,728 | 1,762 | 1,687 | 1,720 | 1,883,300 | 1,803.8 | 1,838.6 |
| 07/30(木) | 1,695 | 1,726 | 1,671 | 1,699 | 957,700 | 1,844.2 | 1,839.1 |
| 07/29(水) | 1,770 | 1,794 | 1,705 | 1,757 | 1,612,900 | 1,888.8 | 1,840.0 |
| 07/28(火) | 1,929 | 1,933 | 1,878 | 1,894 | 602,000 | 1,917.4 | 1,839.9 |
| 07/27(月) | 1,922 | 1,950 | 1,903 | 1,949 | 615,000 | 1,913.4 | 1,833.8 |
| 07/24(金) | 1,894 | 1,928 | 1,887 | 1,922 | 303,900 | 1,881.8 | 1,824.8 |
| 07/23(木) | 1,895 | 1,927 | 1,895 | 1,922 | 348,400 | 1,877.6 | 1,819.3 |
| 07/22(水) | 1,890 | 1,915 | 1,865 | 1,900 | 354,000 | 1,872.4 | 1,812.1 |
| 07/21(火) | 1,820 | 1,874 | 1,802 | 1,874 | 421,300 | 1,865.2 | 1,807.4 |
| 07/17(金) | 1,881 | 1,905 | 1,761 | 1,791 | 556,700 | 1,859.0 | 1,804.6 |
| 07/16(木) | 1,893 | 1,916 | 1,887 | 1,901 | 429,300 | 1,872.6 | 1,804.2 |
| 07/15(水) | 1,865 | 1,898 | 1,861 | 1,896 | 394,000 | 1,864.8 | 1,798.9 |
| 07/14(火) | 1,843 | 1,869 | 1,824 | 1,864 | 400,200 | 1,861.2 | 1,793.6 |
| 07/13(月) | 1,875 | 1,910 | 1,843 | 1,843 | 369,900 | 1,856.0 | 1,789.0 |
| 07/10(金) | 1,880 | 1,898 | 1,852 | 1,859 | 398,500 | 1,855.4 | 1,782.7 |
| 07/09(木) | 1,871 | 1,877 | 1,845 | 1,862 | 294,300 | 1,853.6 | 1,775.2 |
| 07/08(水) | 1,851 | 1,899 | 1,850 | 1,878 | 380,000 | 1,846.0 | 1,767.0 |
| 07/07(火) | 1,875 | 1,897 | 1,838 | 1,838 | 382,300 | 1,828.6 | 1,757.4 |
| 07/06(月) | 1,850 | 1,853 | 1,816 | 1,840 | 372,800 | 1,813.6 | 1,750.4 |
| 07/03(金) | 1,850 | 1,861 | 1,827 | 1,850 | 296,300 | 1,800.2 | 1,742.9 |
| 07/02(木) | 1,820 | 1,853 | 1,812 | 1,824 | 501,300 | 1,781.4 | 1,736.4 |
| 07/01(水) | 1,787 | 1,816 | 1,784 | 1,791 | 455,700 | 1,763.0 | 1,732.2 |
| 06/30(火) | 1,772 | 1,793 | 1,754 | 1,763 | 396,200 | 1,748.8 | 1,729.6 |
| 06/29(月) | 1,766 | 1,789 | 1,743 | 1,773 | 536,200 | 1,747.4 | 1,728.8 |
| 06/26(金) | 1,751 | 1,765 | 1,732 | 1,756 | 395,500 | 1,740.8 | 1,727.7 |
| 06/25(木) | 1,744 | 1,752 | 1,721 | 1,732 | 375,800 | 1,734.8 | 1,727.9 |
| 06/24(水) | 1,763 | 1,774 | 1,708 | 1,720 | 365,700 | 1,745.0 | 1,729.0 |
| 06/23(火) | 1,750 | 1,780 | 1,740 | 1,756 | 481,600 | 1,749.4 | 1,728.1 |
| 06/22(月) | 1,706 | 1,752 | 1,696 | 1,740 | 384,100 | 1,755.0 | 1,724.5 |
| 06/19(金) | 1,782 | 1,789 | 1,726 | 1,726 | 1,074,100 | 1,767.8 | 1,720.0 |
| 06/18(木) | 1,769 | 1,795 | 1,748 | 1,783 | 500,000 | 1,778.6 | 1,717.2 |
| 06/17(水) | 1,805 | 1,829 | 1,742 | 1,742 | 484,100 | 1,775.6 | 1,711.1 |
| 06/16(火) | 1,785 | 1,802 | 1,734 | 1,784 | 526,600 | 1,780.2 | 1,707.7 |
| 06/15(月) | 1,824 | 1,849 | 1,791 | 1,804 | 458,700 | 1,772.8 | 1,702.2 |
| 06/12(金) | 1,808 | 1,813 | 1,777 | 1,780 | 646,800 | 1,749.2 | 1,695.8 |
| 06/11(木) | 1,760 | 1,787 | 1,737 | 1,768 | 439,600 | 1,727.6 | 1,689.3 |
| 06/10(水) | 1,752 | 1,810 | 1,740 | 1,765 | 535,300 | 1,705.2 | 1,678.8 |
| 06/09(火) | 1,710 | 1,757 | 1,709 | 1,747 | 600,100 | 1,679.8 | 1,666.8 |
| 06/08(月) | 1,640 | 1,686 | 1,639 | 1,686 | 478,200 | 1,663.2 | 1,656.4 |
| 06/05(金) | 1,681 | 1,704 | 1,658 | 1,672 | 310,300 | 1,656.6 | 1,649.6 |
| 06/04(木) | 1,627 | 1,679 | 1,605 | 1,656 | 351,500 | 1,659.4 | 1,640.0 |
| 06/03(水) | 1,664 | 1,666 | 1,619 | 1,638 | 518,400 | 1,672.0 | 1,631.6 |
| 06/02(火) | 1,613 | 1,664 | 1,580 | 1,664 | 361,700 | 1,690.0 | 1,624.7 |
| 06/01(月) | 1,680 | 1,681 | 1,647 | 1,653 | 395,500 | 1,705.6 | 1,617.1 |
| 05/29(金) | 1,710 | 1,751 | 1,686 | 1,686 | 461,100 | 1,724.0 | 1,611.9 |
| 05/28(木) | 1,730 | 1,730 | 1,671 | 1,719 | 428,400 | 1,739.2 | 1,606.0 |
| 05/27(水) | 1,735 | 1,764 | 1,698 | 1,728 | 372,100 | 1,747.0 | 1,599.7 |
| 05/26(火) | 1,730 | 1,763 | 1,692 | 1,742 | 367,500 | 1,741.0 | 1,593.3 |
| 05/25(月) | 1,768 | 1,786 | 1,733 | 1,745 | 430,600 | 1,726.0 | 1,586.7 |
| 05/22(金) | 1,776 | 1,791 | 1,755 | 1,762 | 356,200 | 1,702.4 | 1,578.8 |
| 05/21(木) | 1,723 | 1,785 | 1,723 | 1,758 | 717,500 | 1,681.0 | 1,569.9 |
| 05/20(水) | 1,686 | 1,700 | 1,654 | 1,698 | 706,500 | 1,655.8 | 1,560.6 |
| 05/19(火) | 1,665 | 1,692 | 1,654 | 1,667 | 438,300 | 1,647.6 | 1,553.4 |
| 05/18(月) | 1,665 | 1,667 | 1,617 | 1,627 | 362,200 | 1,643.2 | 1,547.9 |
| 05/15(金) | 1,632 | 1,665 | 1,629 | 1,655 | 387,100 | 1,646.6 | 1,543.2 |
| 05/14(木) | 1,628 | 1,637 | 1,598 | 1,632 | 465,600 | 1,639.4 | 1,536.2 |
| 05/13(水) | 1,628 | 1,661 | 1,627 | 1,657 | 412,100 | 1,613.8 | 1,529.5 |
| 05/12(火) | 1,640 | 1,667 | 1,634 | 1,645 | 323,600 | 1,575.6 | 1,522.2 |
| 05/11(月) | 1,623 | 1,680 | 1,622 | 1,644 | 1,057,200 | 1,544.0 | 1,516.9 |
| 05/08(金) | 1,490 | 1,624 | 1,440 | 1,619 | 1,236,500 | 1,518.4 | 1,507.5 |
| 05/07(木) | 1,509 | 1,521 | 1,478 | 1,504 | 702,600 | 1,480.8 | 1,500.8 |
| 05/01(金) | 1,471 | 1,483 | 1,443 | 1,466 | 609,800 | 1,469.6 | 1,499.2 |
| 04/30(木) | 1,504 | 1,507 | 1,464 | 1,487 | 613,800 | 1,469.4 | 1,498.8 |
| 04/28(火) | 1,448 | 1,516 | 1,439 | 1,516 | 547,400 | 1,466.6 | 1,497.6 |
| 04/27(月) | 1,422 | 1,441 | 1,404 | 1,431 | 375,100 | 1,468.2 | 1,493.1 |
| 04/24(金) | 1,459 | 1,468 | 1,428 | 1,448 | 334,100 | 1,489.6 | 1,490.0 |
| 04/23(木) | 1,459 | 1,473 | 1,435 | 1,465 | 383,900 | 1,512.2 | 1,488.2 |
| 04/22(水) | 1,520 | 1,525 | 1,466 | 1,473 | 437,500 | 1,532.8 | 1,487.7 |
| 04/21(火) | 1,542 | 1,549 | 1,522 | 1,524 | 428,600 | 1,553.8 | 1,484.7 |
| 04/20(月) | 1,571 | 1,573 | 1,535 | 1,538 | 407,600 | 1,558.4 | 1,479.5 |
| 04/17(金) | 1,575 | 1,577 | 1,550 | 1,561 | 451,900 | 1,558.8 | 1,473.8 |
| 04/16(木) | 1,590 | 1,603 | 1,564 | 1,568 | 468,100 | 1,551.8 | 1,466.2 |
| 04/15(水) | 1,565 | 1,599 | 1,564 | 1,578 | 494,100 | 1,541.4 | 1,460.9 |
| 04/14(火) | 1,541 | 1,554 | 1,526 | 1,547 | 426,700 | 1,531.8 | 1,455.0 |
| 04/13(月) | 1,511 | 1,550 | 1,511 | 1,540 | 327,800 | 1,524.2 | 1,447.1 |
| 04/10(金) | 1,537 | 1,556 | 1,520 | 1,526 | 484,500 | 1,512.2 | 1,443.2 |
| 04/09(木) | 1,530 | 1,548 | 1,506 | 1,516 | 620,600 | 1,500.2 | 1,440.0 |
| 04/08(水) | 1,565 | 1,571 | 1,522 | 1,530 | 593,400 | 1,492.0 | 1,433.4 |
| 04/07(火) | 1,498 | 1,515 | 1,488 | 1,509 | 350,500 | 1,488.2 | 1,430.7 |
| 04/06(月) | 1,472 | 1,497 | 1,472 | 1,480 | 290,100 | 1,468.2 | 1,428.3 |
| 04/03(金) | 1,479 | 1,492 | 1,466 | 1,466 | 265,300 | 1,462.6 | 1,429.3 |
| 04/02(木) | 1,524 | 1,542 | 1,465 | 1,475 | 495,500 | 1,462.2 | 1,428.3 |
| 04/01(水) | 1,488 | 1,512 | 1,466 | 1,511 | 701,100 | 1,458.4 | 1,425.7 |
| 03/31(火) | 1,449 | 1,485 | 1,381 | 1,409 | 822,400 | 1,447.5 | 1,423.3 |
| 03/30(月) | 1,408 | 1,473 | 1,402 | 1,452 | 815,300 | 1,446.3 | 1,425.9 |
| 03/27(金) | 1,438 | 1,482 | 1,438 | 1,464 | 729,000 | 1,427.0 | 1,427.3 |
| 03/26(木) | 1,478 | 1,480 | 1,438 | 1,456 | 558,500 | 1,414.8 | 1,426.3 |
| 03/25(水) | 1,433 | 1,494 | 1,431 | 1,456 | 815,000 | 1,413.6 | 1,424.7 |
| 03/24(火) | 1,393 | 1,411 | 1,385 | 1,403 | 368,000 | 1,402.2 | 1,424.0 |
| 03/23(月) | 1,338 | 1,364 | 1,326 | 1,356 | 550,000 | 1,400.6 | 1,426.9 |
| 03/19(木) | 1,423 | 1,427 | 1,399 | 1,403 | 502,500 | 1,408.5 | 1,433.2 |
| 03/18(水) | 1,423 | 1,450 | 1,417 | 1,450 | 466,000 | 1,402.2 | 1,435.4 |
| 03/17(火) | 1,403 | 1,421 | 1,391 | 1,399 | 364,500 | 1,399.1 | 1,435.7 |
| 03/16(月) | 1,387 | 1,397 | 1,375 | 1,395 | 291,500 | 1,405.4 | 1,436.4 |
| 03/13(金) | 1,358 | 1,405 | 1,350 | 1,395 | 593,000 | 1,396.3 | 1,436.2 |
| 03/12(木) | 1,417 | 1,423 | 1,364 | 1,372 | 649,000 | 1,405.8 | 1,434.6 |
| 03/11(水) | 1,438 | 1,462 | 1,433 | 1,434 | 487,000 | 1,420.3 | 1,432.9 |
| 03/10(火) | 1,389 | 1,444 | 1,389 | 1,431 | 512,000 | 1,403.8 | 1,427.2 |
| 03/09(月) | 1,334 | 1,366 | 1,312 | 1,350 | 1,023,500 | 1,410.1 | 1,422.4 |
| 03/06(金) | 1,442 | 1,454 | 1,419 | 1,442 | 628,000 | 1,430.2 | 1,421.0 |
| 03/05(木) | 1,417 | 1,458 | 1,411 | 1,444 | 908,500 | 1,442.8 | 1,415.4 |
| 03/04(水) | 1,409 | 1,423 | 1,320 | 1,352 | 1,019,000 | 1,442.0 | 1,410.4 |
| 03/03(火) | 1,450 | 1,490 | 1,438 | 1,462 | 633,000 | 1,453.4 | 1,408.7 |
| 03/02(月) | 1,411 | 1,454 | 1,403 | 1,450 | 905,000 | 1,451.4 | 1,403.8 |
| 02/27(金) | 1,470 | 1,505 | 1,446 | 1,505 | 904,500 | 1,456.1 | 1,398.9 |
| 02/26(木) | 1,429 | 1,442 | 1,419 | 1,440 | 337,000 | 1,452.6 | 1,390.3 |
| 02/25(水) | 1,440 | 1,442 | 1,409 | 1,409 | 680,000 | 1,452.2 | 1,385.5 |
| 02/24(火) | 1,474 | 1,482 | 1,415 | 1,452 | 607,000 | 1,453.8 | 1,382.1 |
| 02/20(金) | 1,466 | 1,486 | 1,458 | 1,474 | 512,000 | 1,451.0 | 1,376.9 |
| 02/19(木) | 1,448 | 1,490 | 1,442 | 1,488 | 423,500 | 1,451.0 | 1,369.6 |
| 02/18(水) | 1,438 | 1,452 | 1,431 | 1,438 | 361,000 | 1,456.1 | 1,361.0 |
| 02/17(火) | 1,440 | 1,454 | 1,417 | 1,417 | 385,500 | 1,460.5 | 1,353.8 |
| 02/16(月) | 1,484 | 1,484 | 1,423 | 1,438 | 655,000 | 1,468.7 | 1,346.0 |
| 02/13(金) | 1,511 | 1,519 | 1,470 | 1,474 | 667,000 | 1,464.0 | 1,337.0 |
| 02/12(木) | 1,464 | 1,521 | 1,462 | 1,513 | 611,500 | 1,447.5 | 1,326.7 |
| 02/10(火) | 1,458 | 1,480 | 1,454 | 1,460 | 603,500 | 1,415.6 | 1,314.2 |
| 02/09(月) | 1,454 | 1,460 | 1,423 | 1,458 | 572,500 | 1,389.6 | 1,303.2 |
| 02/06(金) | 1,375 | 1,415 | 1,372 | 1,415 | 521,000 | 1,356.6 | 1,291.8 |
| 02/05(木) | 1,373 | 1,401 | 1,362 | 1,391 | 550,000 | 1,335.7 | 1,282.3 |
| 02/04(水) | 1,330 | 1,358 | 1,316 | 1,354 | 694,500 | 1,320.4 | 1,272.7 |
| 02/03(火) | 1,332 | 1,356 | 1,316 | 1,330 | 903,000 | 1,309.7 | 1,264.6 |
| 02/02(月) | 1,328 | 1,344 | 1,293 | 1,293 | 686,000 | 1,307.8 | 1,257.6 |
| 01/30(金) | 1,316 | 1,320 | 1,303 | 1,311 | 570,000 | 1,310.9 | 1,252.5 |
| 01/29(木) | 1,305 | 1,316 | 1,297 | 1,314 | 555,000 | 1,316.8 | 1,246.8 |
| 01/28(水) | 1,311 | 1,318 | 1,301 | 1,301 | 329,500 | 1,319.6 | 1,240.5 |
| 01/27(火) | 1,303 | 1,326 | 1,293 | 1,320 | 330,500 | 1,317.2 | 1,233.9 |
| 01/26(月) | 1,322 | 1,326 | 1,303 | 1,309 | 472,500 | 1,317.6 | 1,226.9 |
| 01/23(金) | 1,328 | 1,354 | 1,328 | 1,340 | 490,000 | 1,320.4 | 1,220.3 |
| 01/22(木) | 1,309 | 1,340 | 1,309 | 1,328 | 785,000 | 1,316.8 | 1,213.2 |
| 01/21(水) | 1,287 | 1,301 | 1,275 | 1,289 | 562,500 | 1,309.7 | 1,205.5 |
| 01/20(火) | 1,322 | 1,334 | 1,303 | 1,322 | 554,500 | 1,306.2 | 1,198.8 |
| 01/19(月) | 1,322 | 1,334 | 1,312 | 1,322 | 501,500 | 1,293.6 | 1,191.3 |
| 01/16(金) | 1,299 | 1,322 | 1,293 | 1,322 | 392,000 | 1,273.5 | 1,184.0 |
| 01/15(木) | 1,271 | 1,301 | 1,271 | 1,293 | 465,500 | 1,251.5 | 1,176.6 |
| 01/14(水) | 1,267 | 1,275 | 1,244 | 1,271 | 587,500 | 1,236.5 | 1,170.3 |
| 01/13(火) | 1,261 | 1,269 | 1,250 | 1,259 | 450,500 | 1,222.4 | 1,164.8 |
| 01/09(金) | 1,218 | 1,228 | 1,216 | 1,222 | 327,500 | 1,207.4 | 1,158.8 |
| 01/08(木) | 1,218 | 1,226 | 1,210 | 1,212 | 437,500 | 1,197.6 | 1,154.8 |
| 01/07(水) | 1,192 | 1,222 | 1,192 | 1,218 | 440,500 | 1,190.9 | 1,151.4 |
| 01/06(火) | 1,202 | 1,212 | 1,198 | 1,200 | 734,500 | 1,177.5 | 1,147.3 |
| 01/05(月) | 1,173 | 1,190 | 1,173 | 1,185 | 553,500 | 1,167.7 | 1,142.9 |
| 12/30(火) | 1,179 | 1,200 | 1,173 | 1,173 | 489,000 | 1,161.8 | 1,138.8 |
| 12/29(月) | 1,151 | 1,185 | 1,147 | 1,179 | 446,000 | 1,160.2 | 1,134.4 |
| 12/26(金) | 1,153 | 1,161 | 1,145 | 1,151 | 341,500 | 1,157.8 | 1,129.1 |
| 12/25(木) | 1,157 | 1,159 | 1,147 | 1,151 | 173,000 | 1,159.0 | 1,124.0 |
| 12/24(水) | 1,161 | 1,167 | 1,143 | 1,155 | 306,500 | 1,155.9 | 1,118.2 |
| 12/23(火) | 1,163 | 1,179 | 1,159 | 1,165 | 303,500 | 1,153.9 | 1,112.2 |
| 12/22(月) | 1,177 | 1,179 | 1,163 | 1,167 | 324,500 | 1,150.0 | 1,106.9 |
| 12/19(金) | 1,151 | 1,165 | 1,141 | 1,157 | 396,000 | 1,148.8 | 1,101.9 |
| 12/18(木) | 1,149 | 1,153 | 1,129 | 1,135 | 316,000 | 1,144.8 | 1,097.0 |
| 12/17(水) | 1,149 | 1,155 | 1,129 | 1,145 | 312,000 | 1,141.7 | 1,092.6 |
| 12/16(火) | 1,181 | 1,181 | 1,143 | 1,145 | 437,000 | 1,139.7 | 1,087.4 |
| 12/15(月) | 1,137 | 1,167 | 1,137 | 1,161 | 619,000 | 1,138.9 | 1,083.7 |
| 12/12(金) | 1,143 | 1,145 | 1,126 | 1,137 | 898,000 | 1,133.8 | 1,078.2 |
| 12/11(木) | 1,147 | 1,147 | 1,116 | 1,120 | 435,000 | 1,133.4 | 1,074.7 |
| 12/10(水) | 1,147 | 1,149 | 1,131 | 1,135 | 418,500 | 1,136.2 | 1,070.3 |
| 12/09(火) | 1,135 | 1,145 | 1,133 | 1,141 | 409,000 | 1,131.1 | 1,065.7 |
| 12/08(月) | 1,141 | 1,151 | 1,118 | 1,135 | 478,500 | 1,127.1 | 1,060.5 |
| 12/05(金) | 1,124 | 1,137 | 1,124 | 1,135 | 356,500 | 1,125.9 | 1,055.4 |
| 12/04(木) | 1,110 | 1,141 | 1,108 | 1,133 | 467,500 | 1,121.6 | 1,049.3 |
| 12/03(水) | 1,124 | 1,124 | 1,102 | 1,110 | 389,500 | 1,113.4 | 1,044.1 |
| 12/02(火) | 1,131 | 1,139 | 1,112 | 1,122 | 360,000 | 1,107.4 | 1,040.0 |
| 12/01(月) | 1,133 | 1,157 | 1,128 | 1,129 | 540,500 | 1,095.6 | 1,034.4 |
| 11/28(金) | 1,100 | 1,116 | 1,094 | 1,114 | 486,000 | 1,079.1 | 1,028.7 |
| 11/27(木) | 1,086 | 1,112 | 1,084 | 1,092 | 463,000 | 1,061.0 | 1,023.5 |
| 11/26(水) | 1,080 | 1,086 | 1,070 | 1,080 | 390,500 | 1,044.1 | 1,019.3 |
| 11/25(火) | 1,049 | 1,067 | 1,049 | 1,063 | 436,500 | 1,028.7 | - |
| 11/21(金) | 1,021 | 1,047 | 1,021 | 1,047 | 361,000 | 1,022.8 | - |
| 11/20(木) | 1,023 | 1,031 | 1,017 | 1,023 | 240,000 | 1,021.7 | - |
| 11/19(水) | 1,011 | 1,021 | 998 | 1,007 | 339,000 | 1,024.0 | - |
| 11/18(火) | 1,027 | 1,027 | 994 | 1,004 | 564,500 | 1,027.6 | - |
| 11/17(月) | 1,045 | 1,053 | 1,033 | 1,033 | 350,000 | 1,029.9 | - |
| 11/14(金) | 1,031 | 1,049 | 1,027 | 1,041 | 379,500 | 1,033.9 | - |
| 11/13(木) | 1,027 | 1,043 | 1,027 | 1,035 | 245,000 | 1,030.3 | - |
| 11/12(水) | 1,019 | 1,043 | 1,019 | 1,025 | 432,000 | 1,033.5 | - |
| 11/11(火) | 1,037 | 1,043 | 1,009 | 1,015 | 682,000 | 1,030.3 | - |
| 11/10(月) | 1,039 | 1,063 | 1,025 | 1,053 | 679,000 | 1,031.5 | - |
| 11/07(金) | 1,033 | 1,047 | 1,013 | 1,023 | 609,000 | 1,022.8 | - |
| 11/06(木) | 1,009 | 1,063 | 1,006 | 1,051 | 636,000 | 1,020.1 | - |
| 11/05(水) | 1,021 | 1,025 | 977 | 1,009 | 569,500 | 1,006.5 | - |
| 11/04(火) | 1,004 | 1,035 | 1,000 | 1,021 | 544,000 | 1,005.3 | - |
| 10/31(金) | 1,009 | 1,015 | 1,000 | 1,009 | 427,500 | 1,002.2 | - |
| 10/30(木) | 994 | 1,013 | 990 | 1,009 | 638,500 | 996.9 | - |
| 10/29(水) | 1,006 | 1,006 | 979 | 983 | 455,000 | 992.5 | - |
| 10/28(火) | 1,013 | 1,017 | 1,000 | 1,004 | 485,500 | 992.7 | - |
| 10/27(月) | 988 | 1,013 | 988 | 1,006 | 507,500 | 989.2 | - |
| 10/24(金) | 986 | 990 | 981 | 983 | 310,500 | 988.0 | - |
| 10/23(木) | 979 | 994 | 977 | 988 | 308,500 | 981.5 | - |
| 10/22(水) | 984 | 998 | 982 | 984 | 518,500 | 975.4 | - |
| 10/21(火) | 994 | 1,000 | 984 | 986 | 515,000 | 967.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
