?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,278 | 2,350 | 2,268 | 2,308 | 924,300 | 2,183.4 | 2,078.8 |
| 08/13(木) | 2,189 | 2,280 | 2,188 | 2,278 | 1,058,000 | 2,160.6 | 2,070.0 |
| 08/12(水) | 2,100 | 2,161 | 2,078 | 2,150 | 677,700 | 2,138.4 | 2,062.1 |
| 08/10(月) | 2,111 | 2,113 | 2,060 | 2,060 | 519,400 | 2,121.4 | 2,059.2 |
| 08/07(金) | 2,189 | 2,198 | 2,116 | 2,121 | 606,400 | 2,110.8 | 2,060.0 |
| 08/06(木) | 2,168 | 2,254 | 2,153 | 2,194 | 916,500 | 2,090.0 | 2,056.8 |
| 08/05(水) | 2,082 | 2,167 | 2,081 | 2,167 | 866,100 | 2,027.4 | 2,048.6 |
| 08/04(火) | 2,057 | 2,096 | 2,039 | 2,065 | 1,146,700 | 1,977.0 | 2,041.1 |
| 08/03(月) | 1,967 | 2,091 | 1,948 | 2,007 | 1,132,800 | 1,971.2 | 2,037.3 |
| 07/31(金) | 1,938 | 2,064 | 1,911 | 2,017 | 1,532,000 | 1,994.4 | 2,035.4 |
| 07/30(木) | 1,850 | 1,907 | 1,834 | 1,881 | 1,267,000 | 2,007.0 | 2,031.3 |
| 07/29(水) | 2,000 | 2,009 | 1,867 | 1,915 | 1,511,300 | 2,048.8 | 2,031.4 |
| 07/28(火) | 2,075 | 2,104 | 2,026 | 2,036 | 1,052,900 | 2,077.4 | 2,031.6 |
| 07/27(月) | 2,090 | 2,123 | 2,061 | 2,123 | 633,400 | 2,075.0 | 2,026.5 |
| 07/24(金) | 2,047 | 2,091 | 2,037 | 2,080 | 701,000 | 2,035.2 | 2,017.2 |
| 07/23(木) | 2,043 | 2,107 | 2,042 | 2,090 | 658,900 | 2,038.4 | 2,010.8 |
| 07/22(水) | 2,041 | 2,082 | 2,021 | 2,058 | 680,400 | 2,042.4 | 2,003.8 |
| 07/21(火) | 1,963 | 2,040 | 1,936 | 2,024 | 1,143,000 | 2,042.4 | 2,000.6 |
| 07/17(金) | 2,085 | 2,098 | 1,910 | 1,924 | 1,233,600 | 2,049.6 | 2,000.2 |
| 07/16(木) | 2,073 | 2,117 | 2,071 | 2,096 | 761,800 | 2,077.6 | 2,001.1 |
| 07/15(水) | 2,091 | 2,128 | 2,074 | 2,110 | 689,300 | 2,075.2 | 1,994.3 |
| 07/14(火) | 2,075 | 2,082 | 2,018 | 2,058 | 459,600 | 2,070.6 | 1,989.1 |
| 07/13(月) | 2,090 | 2,126 | 2,054 | 2,060 | 532,200 | 2,075.2 | 1,986.7 |
| 07/10(金) | 2,114 | 2,147 | 2,057 | 2,064 | 579,000 | 2,078.8 | 1,981.4 |
| 07/09(木) | 2,071 | 2,084 | 2,042 | 2,084 | 429,800 | 2,082.2 | 1,975.8 |
| 07/08(水) | 2,082 | 2,106 | 2,072 | 2,087 | 725,100 | 2,073.4 | 1,968.4 |
| 07/07(火) | 2,109 | 2,156 | 2,071 | 2,081 | 763,700 | 2,053.8 | 1,959.5 |
| 07/06(月) | 2,090 | 2,123 | 2,066 | 2,078 | 721,900 | 2,033.4 | 1,950.7 |
| 07/03(金) | 2,053 | 2,082 | 2,027 | 2,081 | 557,400 | 2,011.8 | 1,942.9 |
| 07/02(木) | 2,021 | 2,067 | 2,003 | 2,040 | 775,800 | 1,987.6 | 1,935.9 |
| 07/01(水) | 1,994 | 2,026 | 1,978 | 1,989 | 640,700 | 1,962.4 | 1,930.8 |
| 06/30(火) | 1,969 | 2,001 | 1,954 | 1,979 | 622,200 | 1,941.4 | 1,929.2 |
| 06/29(月) | 1,970 | 2,002 | 1,943 | 1,970 | 726,600 | 1,929.8 | 1,928.4 |
| 06/26(金) | 1,929 | 1,960 | 1,914 | 1,960 | 825,700 | 1,917.2 | 1,928.6 |
| 06/25(木) | 1,895 | 1,928 | 1,868 | 1,914 | 721,500 | 1,903.2 | 1,929.0 |
| 06/24(水) | 1,912 | 1,944 | 1,860 | 1,884 | 743,600 | 1,904.8 | 1,932.6 |
| 06/23(火) | 1,918 | 1,937 | 1,904 | 1,921 | 656,500 | 1,910.6 | 1,935.4 |
| 06/22(月) | 1,861 | 1,929 | 1,861 | 1,907 | 451,100 | 1,922.4 | 1,937.2 |
| 06/19(金) | 1,908 | 1,921 | 1,848 | 1,890 | 1,054,400 | 1,943.8 | 1,938.5 |
| 06/18(木) | 1,937 | 1,954 | 1,909 | 1,922 | 690,700 | 1,954.8 | 1,941.0 |
| 06/17(水) | 1,995 | 2,020 | 1,913 | 1,913 | 846,800 | 1,955.6 | 1,941.5 |
| 06/16(火) | 1,993 | 2,024 | 1,936 | 1,980 | 1,093,100 | 1,969.0 | 1,944.7 |
| 06/15(月) | 2,022 | 2,044 | 1,978 | 2,014 | 892,400 | 1,972.8 | 1,938.0 |
| 06/12(金) | 1,966 | 1,986 | 1,934 | 1,945 | 914,400 | 1,955.4 | 1,930.0 |
| 06/11(木) | 1,900 | 1,948 | 1,890 | 1,926 | 814,600 | 1,951.2 | 1,924.6 |
| 06/10(水) | 2,016 | 2,095 | 1,976 | 1,980 | 1,131,800 | 1,946.0 | 1,922.1 |
| 06/09(火) | 1,950 | 2,004 | 1,936 | 1,999 | 1,133,600 | 1,922.8 | 1,915.3 |
| 06/08(月) | 1,884 | 1,933 | 1,865 | 1,927 | 977,000 | 1,895.2 | 1,906.4 |
| 06/05(金) | 1,934 | 1,953 | 1,908 | 1,924 | 677,000 | 1,886.2 | 1,901.7 |
| 06/04(木) | 1,840 | 1,931 | 1,813 | 1,900 | 799,500 | 1,882.6 | 1,892.5 |
| 06/03(水) | 1,879 | 1,891 | 1,839 | 1,864 | 621,700 | 1,885.2 | 1,884.2 |
| 06/02(火) | 1,850 | 1,876 | 1,788 | 1,861 | 732,300 | 1,902.4 | 1,877.4 |
| 06/01(月) | 1,906 | 1,919 | 1,867 | 1,882 | 780,000 | 1,921.8 | 1,871.5 |
| 05/29(金) | 1,920 | 1,956 | 1,906 | 1,906 | 887,200 | 1,940.2 | 1,867.2 |
| 05/28(木) | 1,927 | 1,929 | 1,863 | 1,913 | 789,800 | 1,953.4 | 1,865.0 |
| 05/27(水) | 1,958 | 1,967 | 1,913 | 1,950 | 565,900 | 1,971.4 | 1,864.0 |
| 05/26(火) | 1,966 | 1,977 | 1,916 | 1,958 | 488,600 | 1,972.4 | 1,861.2 |
| 05/25(月) | 1,960 | 1,992 | 1,930 | 1,974 | 673,400 | 1,973.8 | 1,857.8 |
| 05/22(金) | 2,031 | 2,034 | 1,965 | 1,972 | 883,200 | 1,967.0 | 1,853.7 |
| 05/21(木) | 1,995 | 2,047 | 1,985 | 2,003 | 1,339,000 | 1,963.2 | 1,847.3 |
| 05/20(水) | 1,979 | 1,997 | 1,924 | 1,955 | 717,000 | 1,949.2 | 1,839.4 |
| 05/19(火) | 1,950 | 2,008 | 1,936 | 1,965 | 1,079,800 | 1,957.0 | 1,832.2 |
| 05/18(月) | 1,953 | 1,987 | 1,934 | 1,940 | 852,900 | 1,926.6 | 1,822.2 |
| 05/15(金) | 1,950 | 2,010 | 1,917 | 1,953 | 1,171,800 | 1,901.2 | 1,809.7 |
| 05/14(木) | 2,000 | 2,013 | 1,933 | 1,933 | 1,382,200 | 1,872.4 | 1,796.0 |
| 05/13(水) | 1,843 | 1,997 | 1,828 | 1,994 | 2,942,300 | 1,858.6 | 1,782.5 |
| 05/12(火) | 1,831 | 1,837 | 1,778 | 1,813 | 873,100 | 1,822.0 | 1,765.9 |
| 05/11(月) | 1,813 | 1,839 | 1,781 | 1,813 | 795,200 | 1,814.4 | 1,758.6 |
| 05/08(金) | 1,830 | 1,850 | 1,765 | 1,809 | 886,800 | 1,814.0 | 1,746.2 |
| 05/07(木) | 1,851 | 1,888 | 1,825 | 1,864 | 1,065,800 | 1,791.0 | 1,734.8 |
| 05/01(金) | 1,811 | 1,819 | 1,757 | 1,811 | 782,100 | 1,756.6 | 1,722.3 |
| 04/30(木) | 1,763 | 1,797 | 1,750 | 1,775 | 804,400 | 1,733.0 | 1,710.7 |
| 04/28(火) | 1,709 | 1,811 | 1,698 | 1,811 | 984,300 | 1,720.8 | 1,701.4 |
| 04/27(月) | 1,670 | 1,695 | 1,640 | 1,694 | 686,500 | 1,713.8 | 1,687.5 |
| 04/24(金) | 1,697 | 1,707 | 1,670 | 1,692 | 594,400 | 1,745.2 | 1,676.2 |
| 04/23(木) | 1,694 | 1,714 | 1,669 | 1,693 | 1,051,800 | 1,784.2 | 1,667.9 |
| 04/22(水) | 1,770 | 1,778 | 1,690 | 1,714 | 912,200 | 1,821.4 | 1,662.2 |
| 04/21(火) | 1,854 | 1,860 | 1,776 | 1,776 | 1,133,400 | 1,853.2 | 1,653.7 |
| 04/20(月) | 1,901 | 1,905 | 1,847 | 1,851 | 816,700 | 1,872.4 | 1,641.7 |
| 04/17(金) | 1,890 | 1,901 | 1,868 | 1,887 | 849,300 | 1,864.8 | 1,628.0 |
| 04/16(木) | 1,885 | 1,904 | 1,874 | 1,879 | 926,200 | 1,848.4 | 1,611.9 |
| 04/15(水) | 1,902 | 1,925 | 1,868 | 1,873 | 1,121,100 | 1,827.4 | 1,598.6 |
| 04/14(火) | 1,836 | 1,877 | 1,804 | 1,872 | 1,579,500 | 1,796.0 | 1,585.2 |
| 04/13(月) | 1,803 | 1,842 | 1,792 | 1,813 | 1,056,500 | 1,747.2 | 1,568.5 |
| 04/10(金) | 1,808 | 1,844 | 1,792 | 1,805 | 1,726,400 | 1,706.4 | 1,558.1 |
| 04/09(木) | 1,740 | 1,786 | 1,719 | 1,774 | 1,738,900 | 1,664.6 | 1,548.5 |
| 04/08(水) | 1,701 | 1,716 | 1,678 | 1,716 | 1,522,700 | 1,625.8 | 1,535.8 |
| 04/07(火) | 1,620 | 1,647 | 1,614 | 1,628 | 482,700 | 1,608.6 | 1,530.5 |
| 04/06(月) | 1,599 | 1,624 | 1,590 | 1,609 | 415,200 | 1,583.8 | 1,529.5 |
| 04/03(金) | 1,602 | 1,610 | 1,574 | 1,596 | 494,800 | 1,566.4 | 1,532.2 |
| 04/02(木) | 1,660 | 1,676 | 1,576 | 1,580 | 857,600 | 1,557.6 | 1,530.0 |
| 04/01(水) | 1,594 | 1,631 | 1,570 | 1,630 | 1,221,800 | 1,546.1 | 1,526.2 |
| 03/31(火) | 1,482 | 1,546 | 1,479 | 1,504 | 1,062,000 | 1,528.5 | 1,521.7 |
| 03/30(月) | 1,450 | 1,538 | 1,447 | 1,522 | 825,000 | 1,520.4 | 1,523.0 |
| 03/27(金) | 1,510 | 1,566 | 1,508 | 1,552 | 967,700 | 1,498.3 | 1,524.2 |
| 03/26(木) | 1,556 | 1,556 | 1,493 | 1,522 | 530,200 | 1,484.7 | 1,522.8 |
| 03/25(水) | 1,527 | 1,554 | 1,518 | 1,542 | 775,300 | 1,490.4 | 1,521.6 |
| 03/24(火) | 1,468 | 1,481 | 1,442 | 1,463 | 631,400 | 1,482.0 | 1,520.5 |
| 03/23(月) | 1,416 | 1,437 | 1,396 | 1,412 | 853,700 | 1,484.9 | 1,523.4 |
| 03/19(木) | 1,529 | 1,533 | 1,480 | 1,484 | 1,035,600 | 1,504.1 | 1,531.5 |
| 03/18(水) | 1,528 | 1,561 | 1,519 | 1,551 | 809,400 | 1,504.3 | 1,534.8 |
| 03/17(火) | 1,508 | 1,542 | 1,498 | 1,500 | 560,300 | 1,503.1 | 1,535.0 |
| 03/16(月) | 1,499 | 1,516 | 1,472 | 1,478 | 474,200 | 1,511.0 | 1,535.0 |
| 03/13(金) | 1,479 | 1,518 | 1,470 | 1,508 | 997,500 | 1,506.2 | 1,535.6 |
| 03/12(木) | 1,519 | 1,532 | 1,470 | 1,485 | 766,500 | 1,515.5 | 1,533.5 |
| 03/11(水) | 1,554 | 1,579 | 1,545 | 1,545 | 874,300 | 1,531.5 | 1,531.1 |
| 03/10(火) | 1,489 | 1,547 | 1,480 | 1,539 | 855,400 | 1,513.7 | 1,523.8 |
| 03/09(月) | 1,416 | 1,467 | 1,397 | 1,454 | 1,250,100 | 1,522.4 | 1,517.6 |
| 03/06(金) | 1,525 | 1,566 | 1,504 | 1,554 | 1,070,900 | 1,552.0 | 1,515.0 |
| 03/05(木) | 1,543 | 1,595 | 1,534 | 1,565 | 1,493,700 | 1,576.7 | 1,507.9 |
| 03/04(水) | 1,543 | 1,551 | 1,424 | 1,456 | 1,507,000 | 1,572.1 | 1,501.8 |
| 03/03(火) | 1,599 | 1,653 | 1,582 | 1,583 | 1,182,500 | 1,577.9 | 1,499.0 |
| 03/02(月) | 1,580 | 1,612 | 1,549 | 1,602 | 2,149,500 | 1,564.6 | 1,494.3 |
| 02/27(金) | 1,579 | 1,687 | 1,578 | 1,677 | 2,522,900 | 1,551.4 | 1,487.9 |
| 02/26(木) | 1,509 | 1,550 | 1,498 | 1,542 | 911,000 | 1,526.4 | 1,475.8 |
| 02/25(水) | 1,494 | 1,501 | 1,466 | 1,485 | 791,500 | 1,521.6 | 1,470.0 |
| 02/24(火) | 1,536 | 1,543 | 1,480 | 1,516 | 779,500 | 1,523.0 | 1,464.0 |
| 02/20(金) | 1,529 | 1,546 | 1,519 | 1,536 | 448,000 | 1,522.4 | 1,455.8 |
| 02/19(木) | 1,521 | 1,559 | 1,514 | 1,552 | 529,700 | 1,522.4 | 1,446.1 |
| 02/18(水) | 1,514 | 1,526 | 1,497 | 1,518 | 554,800 | 1,534.8 | 1,433.8 |
| 02/17(火) | 1,510 | 1,522 | 1,492 | 1,492 | 529,500 | 1,544.7 | 1,422.0 |
| 02/16(月) | 1,549 | 1,550 | 1,491 | 1,514 | 918,100 | 1,557.5 | 1,410.2 |
| 02/13(金) | 1,598 | 1,603 | 1,531 | 1,536 | 830,100 | 1,554.6 | 1,396.4 |
| 02/12(木) | 1,568 | 1,618 | 1,558 | 1,614 | 824,100 | 1,546.1 | 1,383.0 |
| 02/10(火) | 1,567 | 1,584 | 1,559 | 1,568 | 732,500 | 1,514.1 | 1,365.8 |
| 02/09(月) | 1,559 | 1,559 | 1,525 | 1,556 | 1,062,100 | 1,485.5 | 1,349.5 |
| 02/06(金) | 1,465 | 1,501 | 1,457 | 1,499 | 878,000 | 1,446.8 | 1,332.5 |
| 02/05(木) | 1,471 | 1,495 | 1,456 | 1,494 | 1,276,500 | 1,423.9 | 1,317.6 |
| 02/04(水) | 1,395 | 1,454 | 1,374 | 1,454 | 1,662,300 | 1,403.2 | 1,302.1 |
| 02/03(火) | 1,396 | 1,425 | 1,385 | 1,425 | 1,196,100 | 1,387.6 | 1,288.2 |
| 02/02(月) | 1,404 | 1,412 | 1,363 | 1,363 | 972,700 | 1,385.1 | 1,275.9 |
| 01/30(金) | 1,394 | 1,402 | 1,381 | 1,384 | 706,600 | 1,390.0 | 1,266.4 |
| 01/29(木) | 1,392 | 1,400 | 1,371 | 1,390 | 714,400 | 1,406.0 | 1,255.5 |
| 01/28(水) | 1,410 | 1,410 | 1,357 | 1,376 | 1,198,100 | 1,416.2 | 1,244.4 |
| 01/27(火) | 1,373 | 1,421 | 1,365 | 1,412 | 1,203,000 | 1,416.0 | 1,232.8 |
| 01/26(月) | 1,435 | 1,447 | 1,386 | 1,387 | 1,217,800 | 1,412.9 | 1,220.1 |
| 01/23(金) | 1,445 | 1,490 | 1,443 | 1,464 | 1,377,700 | 1,402.4 | 1,208.0 |
| 01/22(木) | 1,403 | 1,455 | 1,395 | 1,442 | 2,022,400 | 1,372.2 | 1,193.5 |
| 01/21(水) | 1,367 | 1,388 | 1,347 | 1,375 | 1,400,700 | 1,342.4 | 1,178.9 |
| 01/20(火) | 1,424 | 1,431 | 1,375 | 1,396 | 2,017,200 | 1,316.4 | 1,165.8 |
| 01/19(月) | 1,331 | 1,350 | 1,312 | 1,335 | 1,113,800 | 1,282.1 | 1,151.7 |
| 01/16(金) | 1,293 | 1,324 | 1,292 | 1,313 | 1,329,800 | 1,254.0 | 1,140.2 |
| 01/15(木) | 1,256 | 1,294 | 1,254 | 1,293 | 1,211,200 | 1,225.4 | 1,128.9 |
| 01/14(水) | 1,234 | 1,245 | 1,216 | 1,245 | 883,400 | 1,206.9 | 1,118.7 |
| 01/13(火) | 1,231 | 1,231 | 1,214 | 1,224 | 813,400 | 1,194.6 | 1,110.4 |
| 01/09(金) | 1,191 | 1,195 | 1,182 | 1,195 | 753,200 | 1,182.0 | 1,101.9 |
| 01/08(木) | 1,194 | 1,200 | 1,170 | 1,170 | 734,600 | 1,169.2 | 1,095.4 |
| 01/07(水) | 1,179 | 1,207 | 1,177 | 1,200 | 923,600 | 1,160.3 | 1,090.1 |
| 01/06(火) | 1,178 | 1,192 | 1,174 | 1,184 | 927,500 | 1,141.8 | 1,083.2 |
| 01/05(月) | 1,143 | 1,163 | 1,141 | 1,161 | 1,106,600 | 1,126.4 | 1,076.8 |
| 12/30(火) | 1,126 | 1,161 | 1,123 | 1,131 | 860,700 | 1,117.5 | 1,070.5 |
| 12/29(月) | 1,109 | 1,126 | 1,106 | 1,126 | 641,300 | 1,116.5 | 1,064.6 |
| 12/26(金) | 1,112 | 1,119 | 1,102 | 1,107 | 491,300 | 1,113.7 | 1,058.8 |
| 12/25(木) | 1,120 | 1,121 | 1,107 | 1,107 | 387,400 | 1,114.7 | 1,053.3 |
| 12/24(水) | 1,135 | 1,136 | 1,108 | 1,117 | 663,800 | 1,110.8 | 1,046.8 |
| 12/23(火) | 1,110 | 1,142 | 1,107 | 1,126 | 779,400 | 1,105.8 | 1,039.4 |
| 12/22(月) | 1,128 | 1,131 | 1,112 | 1,112 | 630,700 | 1,097.7 | 1,032.5 |
| 12/19(金) | 1,087 | 1,118 | 1,087 | 1,112 | 721,600 | 1,095.8 | 1,026.3 |
| 12/18(木) | 1,093 | 1,103 | 1,079 | 1,087 | 503,000 | 1,088.9 | 1,020.5 |
| 12/17(水) | 1,085 | 1,103 | 1,079 | 1,092 | 801,500 | 1,080.6 | 1,015.0 |
| 12/16(火) | 1,106 | 1,118 | 1,082 | 1,085 | 988,700 | 1,071.3 | 1,009.0 |
| 12/15(月) | 1,078 | 1,104 | 1,078 | 1,102 | 864,800 | 1,063.4 | 1,003.3 |
| 12/12(金) | 1,070 | 1,084 | 1,067 | 1,077 | 797,200 | 1,049.4 | 996.8 |
| 12/11(木) | 1,055 | 1,062 | 1,043 | 1,046 | 508,900 | 1,041.1 | 992.0 |
| 12/10(水) | 1,053 | 1,056 | 1,034 | 1,046 | 687,000 | 1,039.5 | 987.5 |
| 12/09(火) | 1,036 | 1,047 | 1,035 | 1,046 | 518,400 | 1,032.8 | 983.3 |
| 12/08(月) | 1,052 | 1,052 | 1,018 | 1,032 | 918,800 | 1,030.3 | 979.2 |
| 12/05(金) | 1,037 | 1,038 | 1,022 | 1,036 | 709,000 | 1,031.1 | 975.8 |
| 12/04(木) | 1,012 | 1,038 | 1,007 | 1,038 | 409,300 | 1,029.7 | 971.4 |
| 12/03(水) | 1,027 | 1,033 | 1,006 | 1,012 | 744,300 | 1,026.5 | 967.4 |
| 12/02(火) | 1,049 | 1,054 | 1,026 | 1,033 | 594,200 | 1,025.1 | 964.8 |
| 12/01(月) | 1,047 | 1,058 | 1,027 | 1,036 | 716,300 | 1,015.3 | 960.3 |
| 11/28(金) | 1,017 | 1,041 | 1,017 | 1,029 | 575,900 | 1,004.2 | 955.8 |
| 11/27(木) | 1,005 | 1,050 | 1,005 | 1,022 | 985,600 | 992.2 | 951.2 |
| 11/26(水) | 1,004 | 1,012 | 996 | 1,005 | 657,700 | 976.4 | 946.8 |
| 11/25(火) | 977 | 995 | 973 | 984 | 716,900 | 961.8 | 943.7 |
| 11/21(金) | 962 | 981 | 961 | 981 | 909,700 | 955.9 | 941.1 |
| 11/20(木) | 958 | 974 | 948 | 969 | 688,300 | 950.9 | 939.1 |
| 11/19(水) | 940 | 954 | 930 | 943 | 593,700 | 950.5 | 937.0 |
| 11/18(火) | 946 | 948 | 926 | 932 | 601,400 | 951.7 | 934.2 |
| 11/17(月) | 963 | 966 | 949 | 954 | 628,300 | 953.7 | 932.2 |
| 11/14(金) | 957 | 968 | 953 | 956 | 597,600 | 951.9 | 930.5 |
| 11/13(木) | 949 | 969 | 949 | 967 | 484,900 | 948.4 | 928.7 |
| 11/12(水) | 949 | 958 | 940 | 949 | 446,800 | 946.6 | 925.3 |
| 11/11(火) | 944 | 954 | 937 | 942 | 663,300 | 943.2 | 923.0 |
| 11/10(月) | 943 | 962 | 937 | 945 | 676,100 | 943.2 | 921.0 |
| 11/07(金) | 954 | 954 | 934 | 938 | 566,000 | 942.6 | 918.7 |
| 11/06(木) | 938 | 963 | 934 | 958 | 449,900 | 944.2 | 916.7 |
| 11/05(水) | 934 | 943 | 902 | 932 | 771,600 | 938.1 | 914.5 |
| 11/04(火) | 934 | 953 | 934 | 942 | 707,200 | 939.1 | 912.7 |
| 10/31(金) | 952 | 952 | 933 | 942 | 446,000 | 940.1 | 910.8 |
| 10/30(木) | 937 | 948 | 935 | 946 | 822,000 | 935.7 | 907.9 |
| 10/29(水) | 937 | 939 | 925 | 927 | 683,300 | 931.0 | 904.5 |
| 10/28(火) | 953 | 955 | 933 | 937 | 746,500 | 928.6 | 901.9 |
| 10/27(月) | 935 | 950 | 932 | 947 | 531,600 | 923.7 | 898.7 |
| 10/24(金) | 918 | 929 | 918 | 921 | 383,300 | 919.6 | 894.7 |
| 10/23(木) | 918 | 925 | 910 | 923 | 341,300 | 919.2 | 891.6 |
| 10/22(水) | 916 | 927 | 912 | 916 | 676,300 | 921.1 | 889.1 |
| 10/21(火) | 927 | 933 | 913 | 913 | 1,305,800 | 920.9 | 887.2 |
| 10/20(月) | 926 | 927 | 915 | 926 | 634,100 | 913.0 | 885.1 |
| 10/17(金) | 908 | 925 | 900 | 919 | 756,400 | 904.6 | 882.8 |
| 10/16(木) | 918 | 938 | 918 | 932 | 711,200 | 902.8 | 879.9 |
| 10/15(水) | 888 | 915 | 887 | 915 | 1,035,800 | 898.6 | 876.2 |
| 10/14(火) | 869 | 890 | 869 | 873 | 839,300 | 892.3 | 873.1 |
| 10/10(金) | 899 | 901 | 881 | 884 | 739,800 | 895.9 | 871.7 |
| 10/09(木) | 905 | 914 | 902 | 910 | 955,600 | 897.5 | 869.3 |
| 10/08(水) | 895 | 918 | 892 | 912 | 733,300 | 893.3 | 866.6 |
| 10/07(火) | 890 | 899 | 882 | 883 | 512,300 | 888.6 | 863.2 |
| 10/06(月) | 907 | 909 | 872 | 891 | 921,500 | 892.5 | 860.3 |
| 10/03(金) | 884 | 897 | 883 | 892 | 661,400 | 891.7 | 857.4 |
| 10/02(木) | 884 | 898 | 880 | 889 | 671,300 | 892.1 | 854.2 |
| 10/01(水) | 894 | 896 | 877 | 888 | 637,000 | 888.6 | 850.7 |
| 09/30(火) | 889 | 914 | 883 | 903 | 734,900 | 883.2 | 848.0 |
| 09/29(月) | 896 | 896 | 883 | 887 | 573,400 | 875.0 | 844.6 |
| 09/26(金) | 872 | 896 | 871 | 894 | 734,300 | 869.2 | 841.0 |
| 09/25(木) | 867 | 873 | 864 | 872 | 621,100 | 859.9 | 836.7 |
| 09/24(水) | 873 | 873 | 856 | 861 | 578,400 | 854.2 | 833.2 |
| 09/22(月) | 856 | 871 | 855 | 862 | 669,500 | 853.8 | 830.5 |
| 09/19(金) | 850 | 864 | 845 | 858 | 986,600 | 855.0 | 828.2 |
| 09/18(木) | 850 | 854 | 841 | 847 | 419,700 | 855.4 | 825.1 |
| 09/17(水) | 851 | 856 | 837 | 843 | 465,600 | 859.9 | - |
| 09/16(火) | 867 | 872 | 857 | 859 | 541,200 | 860.4 | - |
| 09/12(金) | 870 | 871 | 864 | 868 | 698,000 | 856.9 | - |
| 09/11(木) | 868 | 871 | 857 | 860 | 490,700 | 850.7 | - |
| 09/10(水) | 846 | 878 | 846 | 870 | 793,100 | 846.4 | - |
| 09/09(火) | 846 | 856 | 843 | 846 | 748,800 | 837.3 | - |
| 09/08(月) | 845 | 845 | 831 | 841 | 435,400 | 836.3 | - |
| 09/05(金) | 840 | 848 | 831 | 837 | 483,600 | 833.2 | - |
| 09/04(木) | 832 | 839 | 831 | 838 | 378,900 | 828.2 | - |
| 09/03(水) | 843 | 846 | 816 | 824 | 685,000 | 824.3 | - |
| 09/02(火) | 830 | 846 | 824 | 841 | 511,300 | 821.9 | - |
| 09/01(月) | 811 | 833 | 808 | 826 | 1,070,000 | 814.0 | - |
| 08/29(金) | 813 | 819 | 810 | 811 | 408,500 | 812.8 | - |
| 08/28(木) | 811 | 822 | 806 | 819 | 380,500 | 814.0 | - |
| 08/27(水) | 810 | 818 | 807 | 812 | 668,500 | 809.5 | - |
| 08/26(火) | 817 | 819 | 797 | 802 | 547,400 | 804.6 | - |
| 08/25(月) | 825 | 826 | 813 | 820 | 499,900 | 801.1 | - |
| 08/22(金) | 802 | 817 | 800 | 817 | 552,100 | 795.9 | - |
| 08/21(木) | 794 | 801 | 787 | 797 | 531,300 | 793.3 | - |
| 08/20(水) | 783 | 793 | 777 | 788 | 355,600 | 789.8 | - |
| 08/19(火) | 791 | 793 | 782 | 784 | 504,300 | 787.3 | - |
| 08/18(月) | 799 | 803 | 790 | 794 | 540,500 | 784.6 | - |
| 08/15(金) | 794 | 808 | 794 | 804 | 932,700 | 779.3 | - |
| 08/14(木) | 773 | 780 | 766 | 779 | 481,300 | 773.1 | - |
