?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,895 | 5,050 | 4,895 | 5,020 | 170,800 | 4,863.0 | 4,757.4 |
| 08/12(水) | 4,775 | 4,870 | 4,765 | 4,845 | 104,300 | 4,804.0 | 4,740.0 |
| 08/10(月) | 4,830 | 4,830 | 4,715 | 4,730 | 99,900 | 4,757.0 | 4,728.6 |
| 08/07(金) | 4,890 | 4,905 | 4,835 | 4,845 | 123,700 | 4,758.0 | 4,721.4 |
| 08/06(木) | 4,760 | 4,895 | 4,760 | 4,875 | 161,000 | 4,727.0 | 4,707.2 |
| 08/05(水) | 4,630 | 4,725 | 4,605 | 4,725 | 165,000 | 4,689.0 | 4,690.6 |
| 08/04(火) | 4,715 | 4,780 | 4,595 | 4,610 | 204,800 | 4,705.0 | 4,679.0 |
| 08/03(月) | 4,735 | 4,770 | 4,510 | 4,735 | 311,200 | 4,763.0 | 4,673.2 |
| 07/31(金) | 4,735 | 4,810 | 4,630 | 4,690 | 702,600 | 4,818.0 | 4,662.2 |
| 07/30(木) | 4,685 | 4,730 | 4,610 | 4,685 | 270,400 | 4,869.0 | 4,651.8 |
| 07/29(水) | 4,885 | 4,885 | 4,695 | 4,805 | 273,300 | 4,907.0 | 4,639.0 |
| 07/28(火) | 4,960 | 5,020 | 4,885 | 4,900 | 165,400 | 4,902.0 | 4,623.6 |
| 07/27(月) | 4,945 | 5,050 | 4,885 | 5,010 | 232,200 | 4,867.0 | 4,605.2 |
| 07/24(金) | 4,805 | 4,945 | 4,785 | 4,945 | 128,600 | 4,775.0 | 4,582.0 |
| 07/23(木) | 4,730 | 4,875 | 4,725 | 4,875 | 102,700 | 4,723.0 | 4,566.0 |
| 07/22(水) | 4,740 | 4,825 | 4,720 | 4,780 | 119,800 | 4,702.0 | 4,548.6 |
| 07/21(火) | 4,600 | 4,745 | 4,575 | 4,725 | 162,200 | 4,675.0 | 4,537.8 |
| 07/17(金) | 4,695 | 4,755 | 4,485 | 4,550 | 231,600 | 4,652.0 | 4,530.8 |
| 07/16(木) | 4,770 | 4,815 | 4,680 | 4,685 | 117,100 | 4,663.0 | 4,529.4 |
| 07/15(水) | 4,700 | 4,770 | 4,660 | 4,770 | 126,300 | 4,652.0 | 4,520.2 |
| 07/14(火) | 4,605 | 4,675 | 4,570 | 4,645 | 114,600 | 4,626.0 | 4,507.8 |
| 07/13(月) | 4,630 | 4,695 | 4,600 | 4,610 | 108,500 | 4,614.0 | 4,499.0 |
| 07/10(金) | 4,665 | 4,720 | 4,595 | 4,605 | 134,000 | 4,604.0 | 4,486.8 |
| 07/09(木) | 4,600 | 4,665 | 4,560 | 4,630 | 127,800 | 4,593.0 | 4,475.4 |
| 07/08(水) | 4,585 | 4,680 | 4,585 | 4,640 | 125,500 | 4,565.0 | 4,461.0 |
| 07/07(火) | 4,675 | 4,735 | 4,585 | 4,585 | 163,300 | 4,529.0 | 4,444.6 |
| 07/06(月) | 4,530 | 4,585 | 4,495 | 4,560 | 149,700 | 4,499.0 | 4,430.8 |
| 07/03(金) | 4,560 | 4,570 | 4,480 | 4,550 | 112,400 | 4,480.0 | 4,417.8 |
| 07/02(木) | 4,530 | 4,610 | 4,465 | 4,490 | 172,100 | 4,462.0 | 4,405.4 |
| 07/01(水) | 4,460 | 4,510 | 4,435 | 4,460 | 127,500 | 4,450.0 | 4,398.4 |
| 06/30(火) | 4,465 | 4,505 | 4,435 | 4,435 | 153,200 | 4,431.0 | 4,396.0 |
| 06/29(月) | 4,530 | 4,565 | 4,420 | 4,465 | 192,000 | 4,428.0 | 4,399.0 |
| 06/26(金) | 4,430 | 4,505 | 4,410 | 4,460 | 194,200 | 4,423.0 | 4,401.0 |
| 06/25(木) | 4,435 | 4,465 | 4,395 | 4,430 | 119,700 | 4,417.0 | 4,403.6 |
| 06/24(水) | 4,450 | 4,495 | 4,335 | 4,365 | 123,000 | 4,440.0 | 4,407.4 |
| 06/23(火) | 4,470 | 4,490 | 4,420 | 4,420 | 165,000 | 4,455.0 | 4,410.8 |
| 06/22(月) | 4,420 | 4,465 | 4,420 | 4,440 | 174,400 | 4,473.0 | 4,410.8 |
| 06/19(金) | 4,510 | 4,565 | 4,400 | 4,430 | 338,600 | 4,495.0 | 4,406.4 |
| 06/18(木) | 4,500 | 4,555 | 4,490 | 4,545 | 150,800 | 4,512.0 | 4,405.4 |
| 06/17(水) | 4,560 | 4,625 | 4,440 | 4,440 | 158,500 | 4,494.0 | 4,402.6 |
| 06/16(火) | 4,500 | 4,525 | 4,420 | 4,510 | 131,800 | 4,498.0 | 4,394.8 |
| 06/15(月) | 4,650 | 4,670 | 4,550 | 4,550 | 145,100 | 4,481.0 | 4,383.2 |
| 06/12(金) | 4,525 | 4,565 | 4,500 | 4,515 | 259,200 | 4,432.0 | 4,370.2 |
| 06/11(木) | 4,460 | 4,530 | 4,385 | 4,455 | 171,300 | 4,393.0 | 4,357.6 |
| 06/10(水) | 4,450 | 4,615 | 4,445 | 4,460 | 190,300 | 4,356.0 | 4,350.0 |
| 06/09(火) | 4,325 | 4,460 | 4,325 | 4,425 | 199,500 | 4,310.0 | 4,337.8 |
| 06/08(月) | 4,195 | 4,340 | 4,195 | 4,305 | 138,800 | 4,273.0 | 4,327.2 |
| 06/05(金) | 4,340 | 4,375 | 4,290 | 4,320 | 138,300 | 4,259.0 | 4,324.8 |
| 06/04(木) | 4,210 | 4,350 | 4,195 | 4,270 | 154,800 | 4,243.0 | 4,309.2 |
| 06/03(水) | 4,260 | 4,285 | 4,210 | 4,230 | 139,000 | 4,252.0 | 4,293.8 |
| 06/02(火) | 4,125 | 4,260 | 4,080 | 4,240 | 201,300 | 4,286.0 | 4,278.8 |
| 06/01(月) | 4,265 | 4,310 | 4,190 | 4,235 | 157,300 | 4,340.0 | 4,263.2 |
| 05/29(金) | 4,325 | 4,405 | 4,235 | 4,240 | 315,900 | 4,396.0 | 4,251.4 |
| 05/28(木) | 4,350 | 4,350 | 4,235 | 4,315 | 245,700 | 4,453.0 | 4,243.6 |
| 05/27(水) | 4,450 | 4,480 | 4,360 | 4,400 | 148,200 | 4,495.0 | 4,236.6 |
| 05/26(火) | 4,500 | 4,545 | 4,415 | 4,510 | 117,400 | 4,505.0 | 4,227.4 |
| 05/25(月) | 4,510 | 4,570 | 4,450 | 4,515 | 120,100 | 4,487.0 | 4,215.0 |
| 05/22(金) | 4,565 | 4,565 | 4,490 | 4,525 | 111,800 | 4,450.0 | 4,201.4 |
| 05/21(木) | 4,505 | 4,610 | 4,500 | 4,525 | 128,000 | 4,426.0 | 4,188.0 |
| 05/20(水) | 4,460 | 4,500 | 4,395 | 4,450 | 121,200 | 4,416.0 | 4,175.4 |
| 05/19(火) | 4,400 | 4,490 | 4,365 | 4,420 | 177,700 | 4,375.0 | 4,164.8 |
| 05/18(月) | 4,415 | 4,435 | 4,325 | 4,330 | 147,700 | 4,335.0 | 4,156.8 |
| 05/15(金) | 4,505 | 4,590 | 4,350 | 4,405 | 238,700 | 4,314.0 | 4,148.2 |
| 05/14(木) | 4,225 | 4,505 | 4,195 | 4,475 | 252,300 | 4,273.0 | 4,134.4 |
| 05/13(水) | 4,200 | 4,275 | 4,200 | 4,245 | 101,700 | 4,231.0 | 4,116.2 |
| 05/12(火) | 4,265 | 4,295 | 4,215 | 4,220 | 112,900 | 4,213.0 | 4,107.8 |
| 05/11(月) | 4,155 | 4,250 | 4,155 | 4,225 | 111,200 | 4,201.0 | 4,103.4 |
| 05/08(金) | 4,195 | 4,220 | 4,075 | 4,200 | 176,900 | 4,205.0 | 4,087.4 |
| 05/07(木) | 4,250 | 4,340 | 4,200 | 4,265 | 178,100 | 4,151.0 | 4,075.4 |
| 05/01(金) | 4,100 | 4,170 | 4,080 | 4,155 | 76,500 | 4,075.0 | 4,064.0 |
| 04/30(木) | 4,175 | 4,175 | 4,090 | 4,160 | 165,600 | 4,015.0 | 4,053.0 |
| 04/28(火) | 4,000 | 4,245 | 3,995 | 4,245 | 271,800 | 3,953.0 | 4,044.6 |
| 04/27(月) | 3,815 | 3,985 | 3,805 | 3,930 | 212,200 | 3,892.0 | 4,028.0 |
| 04/24(金) | 3,845 | 3,885 | 3,790 | 3,885 | 96,300 | 3,915.0 | 4,018.3 |
| 04/23(木) | 3,825 | 3,870 | 3,800 | 3,855 | 115,000 | 3,966.0 | 4,015.6 |
| 04/22(水) | 3,940 | 3,950 | 3,820 | 3,850 | 125,100 | 4,029.0 | 4,018.1 |
| 04/21(火) | 4,045 | 4,065 | 3,940 | 3,940 | 136,800 | 4,099.0 | 4,015.9 |
| 04/20(月) | 4,175 | 4,190 | 4,045 | 4,045 | 79,100 | 4,146.0 | 4,009.3 |
| 04/17(金) | 4,195 | 4,210 | 4,115 | 4,140 | 105,000 | 4,175.0 | 3,999.1 |
| 04/16(木) | 4,220 | 4,240 | 4,170 | 4,170 | 107,000 | 4,189.0 | 3,982.9 |
| 04/15(水) | 4,245 | 4,285 | 4,200 | 4,200 | 158,000 | 4,192.0 | 3,971.9 |
| 04/14(火) | 4,220 | 4,220 | 4,155 | 4,175 | 130,100 | 4,196.0 | 3,962.1 |
| 04/13(月) | 4,160 | 4,250 | 4,150 | 4,190 | 68,600 | 4,184.0 | 3,947.3 |
| 04/10(金) | 4,250 | 4,290 | 4,190 | 4,210 | 85,700 | 4,158.0 | 3,939.5 |
| 04/09(木) | 4,250 | 4,275 | 4,185 | 4,185 | 99,000 | 4,120.0 | 3,931.5 |
| 04/08(水) | 4,255 | 4,265 | 4,190 | 4,220 | 177,400 | 4,090.0 | 3,914.4 |
| 04/07(火) | 4,115 | 4,155 | 4,070 | 4,115 | 84,800 | 4,068.0 | 3,907.7 |
| 04/06(月) | 4,065 | 4,085 | 4,040 | 4,060 | 72,000 | 4,010.0 | 3,904.3 |
| 04/03(金) | 4,075 | 4,080 | 4,005 | 4,020 | 100,600 | 3,978.0 | 3,910.0 |
| 04/02(木) | 4,170 | 4,205 | 4,020 | 4,035 | 149,100 | 3,970.2 | 3,912.8 |
| 04/01(水) | 4,000 | 4,110 | 3,975 | 4,110 | 184,800 | 3,938.8 | 3,912.8 |
| 03/31(火) | 3,830 | 3,925 | 3,790 | 3,825 | 142,400 | 3,907.1 | 3,913.3 |
| 03/30(月) | 3,790 | 3,910 | 3,790 | 3,900 | 197,400 | 3,907.9 | 3,927.8 |
| 03/27(金) | 3,873 | 3,996 | 3,873 | 3,981 | 220,500 | 3,865.3 | 3,942.4 |
| 03/26(木) | 3,952 | 3,956 | 3,834 | 3,878 | 89,800 | 3,832.9 | 3,946.7 |
| 03/25(水) | 3,947 | 3,991 | 3,932 | 3,952 | 153,300 | 3,840.8 | 3,948.8 |
| 03/24(火) | 3,805 | 3,854 | 3,785 | 3,829 | 114,800 | 3,809.4 | 3,951.4 |
| 03/23(月) | 3,648 | 3,711 | 3,618 | 3,687 | 123,900 | 3,798.6 | 3,961.6 |
| 03/19(木) | 3,785 | 3,883 | 3,785 | 3,819 | 103,200 | 3,819.2 | 3,984.7 |
| 03/18(水) | 3,888 | 3,932 | 3,863 | 3,917 | 91,100 | 3,802.5 | 3,997.9 |
| 03/17(火) | 3,819 | 3,868 | 3,785 | 3,795 | 78,400 | 3,797.6 | 4,005.5 |
| 03/16(月) | 3,765 | 3,829 | 3,751 | 3,775 | 104,900 | 3,830.0 | 4,014.0 |
| 03/13(金) | 3,692 | 3,819 | 3,682 | 3,790 | 157,500 | 3,835.9 | 4,022.4 |
| 03/12(木) | 3,844 | 3,854 | 3,731 | 3,736 | 169,100 | 3,877.1 | 4,027.9 |
| 03/11(水) | 3,961 | 4,015 | 3,893 | 3,893 | 106,800 | 3,932.0 | 4,031.2 |
| 03/10(火) | 3,873 | 4,020 | 3,868 | 3,956 | 134,400 | 3,904.5 | 4,021.8 |
| 03/09(月) | 3,653 | 3,834 | 3,653 | 3,805 | 235,300 | 3,924.1 | 4,011.4 |
| 03/06(金) | 3,903 | 4,020 | 3,849 | 3,996 | 147,700 | 3,969.2 | 4,006.3 |
| 03/05(木) | 3,961 | 4,055 | 3,961 | 4,010 | 171,600 | 4,010.4 | 3,989.8 |
| 03/04(水) | 3,873 | 3,932 | 3,677 | 3,755 | 255,700 | 4,026.1 | 3,973.4 |
| 03/03(火) | 4,025 | 4,128 | 3,981 | 4,055 | 204,700 | 4,082.0 | 3,965.3 |
| 03/02(月) | 3,996 | 4,055 | 3,942 | 4,030 | 192,000 | 4,095.7 | 3,948.6 |
| 02/27(金) | 4,118 | 4,226 | 4,118 | 4,202 | 242,000 | 4,127.1 | 3,929.6 |
| 02/26(木) | 4,074 | 4,089 | 4,025 | 4,089 | 143,600 | 4,139.9 | 3,898.8 |
| 02/25(水) | 4,108 | 4,113 | 4,025 | 4,035 | 212,400 | 4,139.9 | 3,874.3 |
| 02/24(火) | 4,167 | 4,172 | 4,010 | 4,123 | 247,600 | 4,119.3 | 3,851.6 |
| 02/20(金) | 4,216 | 4,231 | 4,162 | 4,187 | 132,100 | 4,097.7 | 3,826.7 |
| 02/19(木) | 4,113 | 4,290 | 4,113 | 4,265 | 234,700 | 4,077.1 | 3,796.9 |
| 02/18(水) | 4,015 | 4,113 | 3,966 | 4,089 | 273,000 | 4,077.1 | 3,763.5 |
| 02/17(火) | 4,015 | 4,055 | 3,932 | 3,932 | 163,800 | 4,088.9 | 3,735.1 |
| 02/16(月) | 4,104 | 4,113 | 3,986 | 4,015 | 160,500 | 4,124.2 | 3,711.2 |
| 02/13(金) | 4,241 | 4,270 | 4,069 | 4,084 | 159,900 | 4,122.2 | 3,681.7 |
| 02/12(木) | 4,162 | 4,275 | 4,133 | 4,265 | 173,100 | 4,102.6 | 3,651.0 |
| 02/10(火) | 4,118 | 4,202 | 4,118 | 4,148 | 151,900 | 4,034.9 | 3,610.8 |
| 02/09(月) | 4,074 | 4,148 | 4,059 | 4,108 | 177,700 | 3,969.2 | 3,573.5 |
| 02/06(金) | 3,961 | 4,020 | 3,922 | 4,006 | 110,900 | 3,879.0 | 3,537.0 |
| 02/05(木) | 3,991 | 4,020 | 3,947 | 3,986 | 156,500 | 3,817.3 | 3,505.0 |
| 02/04(水) | 3,829 | 3,966 | 3,819 | 3,927 | 184,400 | 3,755.5 | 3,472.9 |
| 02/03(火) | 3,726 | 3,849 | 3,662 | 3,819 | 228,700 | 3,686.8 | 3,442.5 |
| 02/02(月) | 3,731 | 3,751 | 3,643 | 3,657 | 205,300 | 3,642.7 | 3,416.4 |
| 01/30(金) | 3,687 | 3,721 | 3,667 | 3,697 | 156,100 | 3,622.1 | 3,397.8 |
| 01/29(木) | 3,594 | 3,682 | 3,569 | 3,677 | 165,500 | 3,610.4 | 3,377.4 |
| 01/28(水) | 3,559 | 3,623 | 3,559 | 3,584 | 161,300 | 3,585.8 | 3,358.0 |
| 01/27(火) | 3,530 | 3,613 | 3,496 | 3,599 | 118,100 | 3,555.4 | 3,339.7 |
| 01/26(月) | 3,510 | 3,594 | 3,496 | 3,554 | 244,700 | 3,530.9 | 3,320.1 |
| 01/23(金) | 3,569 | 3,657 | 3,569 | 3,638 | 173,400 | 3,513.3 | 3,301.7 |
| 01/22(木) | 3,486 | 3,579 | 3,466 | 3,554 | 195,400 | 3,485.8 | 3,282.7 |
| 01/21(水) | 3,407 | 3,442 | 3,368 | 3,432 | 185,700 | 3,463.3 | 3,263.8 |
| 01/20(火) | 3,452 | 3,496 | 3,432 | 3,476 | 109,300 | 3,463.3 | 3,247.4 |
| 01/19(月) | 3,505 | 3,520 | 3,432 | 3,466 | 133,800 | 3,443.7 | 3,229.3 |
| 01/16(金) | 3,407 | 3,505 | 3,407 | 3,501 | 190,600 | 3,417.2 | 3,212.7 |
| 01/15(木) | 3,432 | 3,491 | 3,427 | 3,442 | 201,400 | 3,373.1 | 3,193.8 |
| 01/14(水) | 3,388 | 3,452 | 3,349 | 3,432 | 141,600 | 3,347.6 | 3,178.1 |
| 01/13(火) | 3,427 | 3,427 | 3,378 | 3,378 | 100,600 | 3,313.3 | 3,162.4 |
| 01/09(金) | 3,349 | 3,368 | 3,329 | 3,334 | 118,600 | 3,280.9 | 3,146.4 |
| 01/08(木) | 3,290 | 3,319 | 3,280 | 3,280 | 92,500 | 3,253.4 | 3,135.2 |
| 01/07(水) | 3,251 | 3,324 | 3,241 | 3,314 | 123,900 | 3,238.7 | 3,125.8 |
| 01/06(火) | 3,216 | 3,270 | 3,206 | 3,260 | 211,900 | 3,212.3 | 3,113.6 |
| 01/05(月) | 3,187 | 3,226 | 3,187 | 3,216 | 146,100 | 3,193.6 | 3,102.8 |
| 12/30(火) | 3,201 | 3,221 | 3,187 | 3,197 | 75,900 | 3,183.8 | 3,093.4 |
| 12/29(月) | 3,182 | 3,211 | 3,182 | 3,206 | 93,800 | 3,182.8 | 3,082.3 |
| 12/26(金) | 3,201 | 3,221 | 3,182 | 3,182 | 75,900 | 3,178.9 | 3,069.7 |
| 12/25(木) | 3,187 | 3,187 | 3,157 | 3,167 | 35,300 | 3,180.9 | 3,056.2 |
| 12/24(水) | 3,192 | 3,211 | 3,162 | 3,167 | 85,600 | 3,173.0 | 3,041.6 |
| 12/23(火) | 3,162 | 3,226 | 3,157 | 3,192 | 83,300 | 3,161.3 | 3,027.5 |
| 12/22(月) | 3,260 | 3,260 | 3,182 | 3,187 | 153,200 | 3,141.7 | 3,016.0 |
| 12/19(金) | 3,138 | 3,211 | 3,138 | 3,192 | 200,500 | 3,136.8 | 3,005.4 |
| 12/18(木) | 3,128 | 3,157 | 3,094 | 3,128 | 109,400 | 3,115.2 | 2,996.0 |
| 12/17(水) | 3,118 | 3,138 | 3,079 | 3,108 | 130,300 | 3,093.6 | 2,987.8 |
| 12/16(火) | 3,182 | 3,182 | 3,084 | 3,094 | 113,800 | 3,076.9 | 2,980.7 |
| 12/15(月) | 3,118 | 3,172 | 3,103 | 3,162 | 151,200 | 3,068.1 | 2,973.8 |
| 12/12(金) | 3,074 | 3,123 | 3,064 | 3,084 | 205,000 | 3,041.6 | 2,967.6 |
| 12/11(木) | 3,040 | 3,074 | 3,020 | 3,020 | 84,700 | 3,034.8 | 2,967.0 |
| 12/10(水) | 3,054 | 3,069 | 3,015 | 3,025 | 102,500 | 3,038.7 | 2,966.0 |
| 12/09(火) | 3,035 | 3,054 | 3,030 | 3,049 | 55,000 | 3,028.9 | 2,964.4 |
| 12/08(月) | 3,069 | 3,084 | 3,020 | 3,030 | 87,000 | 3,029.9 | 2,960.1 |
| 12/05(金) | 3,020 | 3,054 | 3,005 | 3,049 | 69,200 | 3,032.8 | 2,957.0 |
| 12/04(木) | 2,966 | 3,040 | 2,956 | 3,040 | 100,100 | 3,025.0 | 2,951.4 |
| 12/03(水) | 3,040 | 3,040 | 2,976 | 2,976 | 117,000 | 3,015.2 | 2,947.5 |
| 12/02(火) | 3,069 | 3,074 | 3,015 | 3,054 | 139,200 | 3,016.2 | 2,947.3 |
| 12/01(月) | 3,040 | 3,089 | 3,030 | 3,045 | 165,100 | 2,988.9 | 2,942.1 |
| 11/28(金) | 2,971 | 3,025 | 2,966 | 3,010 | 156,900 | 2,958.5 | 2,936.8 |
| 11/27(木) | 2,991 | 3,040 | 2,966 | 2,991 | 123,100 | 2,925.2 | 2,932.2 |
| 11/26(水) | 2,951 | 2,986 | 2,918 | 2,981 | 207,400 | 2,887.5 | 2,927.3 |
| 11/25(火) | 2,898 | 2,921 | 2,895 | 2,918 | 167,300 | 2,854.2 | 2,923.4 |
| 11/21(金) | 2,836 | 2,896 | 2,826 | 2,893 | 174,900 | 2,851.4 | 2,917.8 |
| 11/20(木) | 2,839 | 2,852 | 2,807 | 2,844 | 128,100 | 2,857.1 | 2,913.9 |
| 11/19(水) | 2,827 | 2,851 | 2,801 | 2,802 | 183,400 | 2,879.7 | 2,910.6 |
| 11/18(火) | 2,863 | 2,873 | 2,814 | 2,814 | 177,200 | 2,904.0 | 2,906.9 |
| 11/17(月) | 2,917 | 2,942 | 2,888 | 2,904 | 143,100 | 2,927.3 | 2,905.1 |
| 11/14(金) | 2,930 | 2,961 | 2,919 | 2,921 | 157,400 | 2,930.8 | 2,902.5 |
| 11/13(木) | 2,951 | 2,981 | 2,942 | 2,956 | 112,800 | 2,947.7 | 2,898.2 |
| 11/12(水) | 2,935 | 2,951 | 2,917 | 2,924 | 200,700 | 2,970.3 | 2,891.4 |
| 11/11(火) | 2,884 | 2,931 | 2,874 | 2,931 | 210,800 | 2,984.6 | 2,887.2 |
| 11/10(月) | 3,040 | 3,040 | 2,874 | 2,922 | 352,400 | 2,995.6 | 2,881.8 |
| 11/07(金) | 3,069 | 3,089 | 2,966 | 3,005 | 239,800 | 2,999.5 | 2,875.7 |
| 11/06(木) | 3,030 | 3,099 | 3,010 | 3,069 | 242,900 | 2,988.7 | 2,867.1 |
| 11/05(水) | 2,986 | 3,015 | 2,905 | 2,996 | 257,900 | 2,956.9 | 2,859.5 |
| 11/04(火) | 2,925 | 2,996 | 2,914 | 2,986 | 127,700 | 2,946.1 | 2,854.7 |
| 10/31(金) | 2,971 | 2,971 | 2,920 | 2,942 | 119,400 | 2,943.2 | 2,850.2 |
| 10/30(木) | 2,914 | 2,961 | 2,909 | 2,951 | 557,900 | 2,939.7 | 2,846.6 |
| 10/29(水) | 2,942 | 2,956 | 2,898 | 2,910 | 116,900 | 2,931.8 | 2,841.7 |
| 10/28(火) | 2,971 | 2,981 | 2,934 | 2,942 | 151,800 | 2,929.1 | 2,838.4 |
| 10/27(月) | 2,942 | 2,996 | 2,942 | 2,971 | 152,500 | 2,914.4 | 2,834.3 |
| 10/24(金) | 2,901 | 2,926 | 2,896 | 2,924 | 134,500 | 2,896.7 | 2,829.1 |
| 10/23(木) | 2,895 | 2,936 | 2,882 | 2,912 | 182,900 | 2,867.7 | 2,826.4 |
| 10/22(水) | 2,864 | 2,901 | 2,856 | 2,897 | 276,600 | 2,844.2 | 2,825.8 |
| 10/21(火) | 2,888 | 2,898 | 2,854 | 2,868 | 174,300 | 2,816.9 | 2,826.7 |
| 10/20(月) | 2,828 | 2,883 | 2,808 | 2,883 | 147,600 | 2,785.5 | 2,828.7 |
| 10/17(金) | 2,747 | 2,785 | 2,740 | 2,779 | 154,400 | 2,762.6 | 2,830.1 |
| 10/16(木) | 2,768 | 2,802 | 2,768 | 2,795 | 134,000 | 2,774.7 | 2,833.6 |
| 10/15(水) | 2,743 | 2,769 | 2,719 | 2,760 | 147,000 | 2,778.7 | 2,836.4 |
| 10/14(火) | 2,717 | 2,743 | 2,694 | 2,711 | 204,100 | 2,783.8 | 2,839.2 |
| 10/10(金) | 2,798 | 2,800 | 2,761 | 2,768 | 192,600 | 2,805.3 | 2,844.0 |
| 10/09(木) | 2,811 | 2,840 | 2,799 | 2,840 | 133,400 | 2,811.0 | 2,845.3 |
| 10/08(水) | 2,792 | 2,836 | 2,788 | 2,814 | 149,800 | 2,796.9 | 2,846.9 |
| 10/07(火) | 2,802 | 2,826 | 2,786 | 2,786 | 148,500 | 2,792.2 | 2,846.1 |
| 10/06(月) | 2,797 | 2,823 | 2,733 | 2,819 | 259,000 | 2,810.8 | 2,846.5 |
| 10/03(金) | 2,767 | 2,798 | 2,752 | 2,797 | 125,100 | 2,822.2 | 2,846.4 |
| 10/02(木) | 2,769 | 2,781 | 2,725 | 2,769 | 260,300 | 2,837.7 | 2,845.3 |
| 10/01(水) | 2,834 | 2,846 | 2,766 | 2,791 | 292,300 | 2,854.1 | 2,845.9 |
| 09/30(火) | 2,883 | 2,899 | 2,844 | 2,879 | 254,400 | 2,861.5 | 2,847.2 |
| 09/29(月) | 2,906 | 2,906 | 2,845 | 2,876 | 173,800 | 2,851.3 | 2,844.9 |
| 09/26(金) | 2,861 | 2,904 | 2,854 | 2,874 | 278,300 | 2,844.0 | 2,841.3 |
| 09/25(木) | 2,827 | 2,862 | 2,818 | 2,851 | 190,900 | 2,837.6 | 2,837.8 |
| 09/24(水) | 2,825 | 2,837 | 2,808 | 2,828 | 152,200 | 2,838.4 | 2,833.7 |
| 09/22(月) | 2,836 | 2,860 | 2,827 | 2,828 | 152,600 | 2,852.6 | 2,832.2 |
| 09/19(金) | 2,874 | 2,904 | 2,821 | 2,839 | 330,300 | 2,870.7 | 2,831.7 |
| 09/18(木) | 2,878 | 2,878 | 2,833 | 2,842 | 115,400 | 2,886.5 | 2,827.5 |
| 09/17(水) | 2,885 | 2,885 | 2,834 | 2,855 | 121,900 | 2,901.7 | 2,823.4 |
| 09/16(火) | 2,918 | 2,918 | 2,889 | 2,899 | 62,600 | 2,903.8 | - |
| 09/12(金) | 2,923 | 2,937 | 2,904 | 2,918 | 231,400 | 2,897.0 | - |
| 09/11(木) | 2,923 | 2,928 | 2,894 | 2,918 | 97,100 | 2,879.4 | - |
| 09/10(水) | 2,878 | 2,928 | 2,865 | 2,918 | 108,700 | 2,862.0 | - |
| 09/09(火) | 2,879 | 2,909 | 2,842 | 2,865 | 144,900 | 2,838.4 | - |
| 09/08(月) | 2,856 | 2,865 | 2,823 | 2,865 | 110,500 | 2,841.3 | - |
| 09/05(金) | 2,835 | 2,848 | 2,815 | 2,830 | 123,500 | 2,827.2 | - |
| 09/04(木) | 2,811 | 2,836 | 2,799 | 2,832 | 96,800 | 2,820.3 | - |
| 09/03(水) | 2,880 | 2,889 | 2,782 | 2,800 | 203,500 | 2,817.4 | - |
| 09/02(火) | 2,806 | 2,899 | 2,806 | 2,880 | 174,800 | 2,811.1 | - |
| 09/01(月) | 2,788 | 2,833 | 2,779 | 2,795 | 89,300 | 2,792.1 | - |
| 08/29(金) | 2,780 | 2,804 | 2,780 | 2,795 | 88,600 | 2,797.8 | - |
| 08/28(木) | 2,760 | 2,817 | 2,750 | 2,817 | 98,100 | 2,803.0 | - |
| 08/27(水) | 2,779 | 2,790 | 2,764 | 2,768 | 88,900 | 2,796.7 | - |
| 08/26(火) | 2,818 | 2,830 | 2,777 | 2,785 | 112,300 | 2,800.3 | - |
| 08/25(月) | 2,835 | 2,848 | 2,798 | 2,824 | 134,200 | 2,792.8 | - |
| 08/22(金) | 2,796 | 2,828 | 2,788 | 2,821 | 132,400 | 2,786.1 | - |
| 08/21(木) | 2,795 | 2,811 | 2,774 | 2,786 | 114,300 | 2,784.9 | - |
| 08/20(水) | 2,741 | 2,792 | 2,720 | 2,786 | 114,400 | 2,774.9 | - |
| 08/19(火) | 2,790 | 2,801 | 2,746 | 2,747 | 120,300 | 2,765.7 | - |
| 08/18(月) | 2,815 | 2,821 | 2,786 | 2,790 | 115,200 | 2,756.1 | - |
| 08/15(金) | 2,768 | 2,816 | 2,746 | 2,815 | 161,700 | 2,739.2 | - |
| 08/14(木) | 2,731 | 2,744 | 2,691 | 2,736 | 124,200 | 2,713.4 | - |
| 08/13(水) | 2,711 | 2,758 | 2,695 | 2,740 | 156,000 | 2,694.6 | - |
