?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,592 | 1,602 | 1,538 | 1,552 | 604,000 | 1,589.8 | 1,683.5 |
| 10/21(水) | 1,564 | 1,591 | 1,561 | 1,573 | 305,600 | 1,602.0 | 1,685.9 |
| 10/20(火) | 1,617 | 1,623 | 1,541 | 1,545 | 457,200 | 1,616.6 | 1,687.6 |
| 10/19(月) | 1,613 | 1,641 | 1,593 | 1,637 | 386,500 | 1,649.4 | 1,689.4 |
| 10/16(金) | 1,626 | 1,644 | 1,620 | 1,642 | 400,600 | 1,661.4 | 1,688.4 |
| 10/15(木) | 1,626 | 1,635 | 1,596 | 1,613 | 800,600 | 1,674.0 | 1,688.3 |
| 10/14(水) | 1,701 | 1,702 | 1,641 | 1,646 | 543,000 | 1,701.4 | 1,689.6 |
| 10/13(火) | 1,710 | 1,726 | 1,692 | 1,709 | 359,600 | 1,732.8 | 1,689.2 |
| 10/09(金) | 1,736 | 1,740 | 1,668 | 1,697 | 543,800 | 1,742.2 | 1,684.9 |
| 10/08(木) | 1,735 | 1,742 | 1,692 | 1,705 | 607,100 | 1,752.2 | 1,682.2 |
| 10/07(水) | 1,797 | 1,806 | 1,744 | 1,750 | 523,200 | 1,763.2 | 1,678.9 |
| 10/06(火) | 1,766 | 1,808 | 1,755 | 1,803 | 391,700 | 1,770.0 | 1,674.0 |
| 10/05(月) | 1,748 | 1,763 | 1,735 | 1,756 | 360,200 | 1,758.0 | 1,666.4 |
| 10/02(金) | 1,752 | 1,785 | 1,740 | 1,747 | 349,800 | 1,752.5 | 1,660.3 |
| 10/01(木) | 1,790 | 1,790 | 1,726 | 1,760 | 548,900 | 1,747.0 | 1,653.6 |
| 09/30(水) | 1,755 | 1,801 | 1,741 | 1,784 | 684,600 | 1,726.7 | 1,645.1 |
| 09/29(火) | 1,772 | 1,793 | 1,739 | 1,743 | 429,700 | 1,708.6 | 1,636.1 |
| 09/28(月) | 1,722 | 1,745 | 1,716 | 1,729 | 635,700 | 1,694.9 | 1,627.9 |
| 09/25(金) | 1,678 | 1,722 | 1,671 | 1,719 | 551,400 | 1,682.7 | 1,620.6 |
| 09/24(木) | 1,697 | 1,700 | 1,659 | 1,659 | 457,200 | 1,666.2 | 1,616.7 |
| 09/18(金) | 1,674 | 1,700 | 1,659 | 1,694 | 663,900 | 1,663.6 | 1,614.9 |
| 09/17(木) | 1,668 | 1,703 | 1,662 | 1,674 | 542,400 | 1,647.7 | 1,611.8 |
| 09/16(水) | 1,652 | 1,668 | 1,643 | 1,668 | 384,000 | 1,635.5 | 1,608.9 |
| 09/15(火) | 1,646 | 1,649 | 1,627 | 1,636 | 369,300 | 1,620.2 | 1,604.0 |
| 09/14(月) | 1,611 | 1,646 | 1,601 | 1,646 | 443,700 | 1,615.1 | 1,598.9 |
| 09/11(金) | 1,563 | 1,623 | 1,558 | 1,614 | 705,000 | 1,613.9 | 1,594.8 |
| 09/10(木) | 1,582 | 1,617 | 1,580 | 1,614 | 489,900 | 1,620.2 | 1,592.5 |
| 09/09(水) | 1,611 | 1,623 | 1,590 | 1,592 | 517,200 | 1,624.7 | 1,588.2 |
| 09/08(火) | 1,627 | 1,646 | 1,611 | 1,611 | 432,600 | 1,626.6 | 1,583.4 |
| 09/07(月) | 1,646 | 1,655 | 1,636 | 1,639 | 330,000 | 1,630.4 | 1,579.3 |
| 09/04(金) | 1,633 | 1,646 | 1,601 | 1,646 | 457,200 | 1,627.2 | 1,573.6 |
| 09/03(木) | 1,607 | 1,646 | 1,604 | 1,636 | 462,000 | 1,623.4 | 1,567.5 |
| 09/02(水) | 1,607 | 1,633 | 1,601 | 1,601 | 342,900 | 1,619.0 | 1,563.4 |
| 09/01(火) | 1,620 | 1,633 | 1,604 | 1,630 | 237,900 | 1,619.6 | 1,561.9 |
| 08/31(月) | 1,620 | 1,639 | 1,604 | 1,623 | 396,300 | 1,609.4 | 1,560.6 |
| 08/28(金) | 1,614 | 1,646 | 1,607 | 1,627 | 332,400 | 1,594.1 | 1,558.7 |
| 08/27(木) | 1,611 | 1,636 | 1,604 | 1,614 | 284,700 | 1,580.4 | 1,555.9 |
| 08/26(水) | 1,595 | 1,617 | 1,587 | 1,604 | 296,400 | 1,565.7 | 1,552.3 |
| 08/25(火) | 1,568 | 1,585 | 1,555 | 1,579 | 393,000 | 1,553.9 | 1,548.4 |
| 08/24(月) | 1,564 | 1,566 | 1,531 | 1,547 | 309,900 | 1,562.2 | 1,543.3 |
| 08/21(金) | 1,533 | 1,563 | 1,529 | 1,558 | 440,100 | 1,575.6 | 1,541.2 |
| 08/20(木) | 1,531 | 1,548 | 1,517 | 1,540 | 619,200 | 1,587.4 | 1,539.7 |
| 08/19(水) | 1,611 | 1,611 | 1,542 | 1,545 | 676,200 | 1,599.5 | 1,537.4 |
| 08/18(火) | 1,620 | 1,646 | 1,620 | 1,620 | 252,600 | 1,599.5 | 1,534.4 |
| 08/17(月) | 1,627 | 1,633 | 1,614 | 1,614 | 262,200 | 1,577.2 | 1,528.3 |
| 08/14(金) | 1,611 | 1,643 | 1,601 | 1,617 | 381,300 | 1,563.5 | 1,522.8 |
| 08/13(木) | 1,561 | 1,611 | 1,561 | 1,601 | 512,400 | 1,551.0 | 1,517.3 |
| 08/12(水) | 1,523 | 1,553 | 1,520 | 1,545 | 312,900 | 1,532.2 | 1,511.8 |
| 08/10(月) | 1,540 | 1,540 | 1,504 | 1,509 | 299,700 | 1,517.2 | 1,508.2 |
| 08/07(金) | 1,560 | 1,564 | 1,542 | 1,545 | 371,100 | 1,517.5 | 1,505.9 |
| 08/06(木) | 1,518 | 1,561 | 1,518 | 1,555 | 483,000 | 1,507.6 | 1,501.3 |
| 08/05(水) | 1,477 | 1,507 | 1,469 | 1,507 | 495,000 | 1,495.5 | 1,496.0 |
| 08/04(火) | 1,504 | 1,525 | 1,466 | 1,470 | 614,400 | 1,500.6 | 1,492.3 |
| 08/03(月) | 1,510 | 1,521 | 1,438 | 1,510 | 933,600 | 1,519.1 | 1,490.5 |
| 07/31(金) | 1,510 | 1,534 | 1,477 | 1,496 | 2,107,800 | 1,536.7 | 1,487.0 |
| 07/30(木) | 1,494 | 1,509 | 1,470 | 1,494 | 811,200 | 1,552.9 | 1,483.7 |
| 07/29(水) | 1,558 | 1,558 | 1,497 | 1,533 | 819,900 | 1,565.1 | 1,479.6 |
| 07/28(火) | 1,582 | 1,601 | 1,558 | 1,563 | 496,200 | 1,563.5 | 1,474.7 |
| 07/27(月) | 1,577 | 1,611 | 1,558 | 1,598 | 696,600 | 1,552.3 | 1,468.8 |
| 07/24(金) | 1,533 | 1,577 | 1,526 | 1,577 | 385,800 | 1,523.0 | 1,461.4 |
| 07/23(木) | 1,509 | 1,555 | 1,507 | 1,555 | 308,100 | 1,506.4 | 1,456.3 |
| 07/22(水) | 1,512 | 1,539 | 1,505 | 1,525 | 359,400 | 1,499.7 | 1,450.7 |
| 07/21(火) | 1,467 | 1,513 | 1,459 | 1,507 | 486,600 | 1,491.1 | 1,447.3 |
| 07/17(金) | 1,497 | 1,517 | 1,430 | 1,451 | 694,800 | 1,483.7 | 1,445.1 |
| 07/16(木) | 1,521 | 1,536 | 1,493 | 1,494 | 351,300 | 1,487.2 | 1,444.6 |
| 07/15(水) | 1,499 | 1,521 | 1,486 | 1,521 | 378,900 | 1,483.7 | 1,441.7 |
| 07/14(火) | 1,469 | 1,491 | 1,458 | 1,481 | 343,800 | 1,475.4 | 1,437.7 |
| 07/13(月) | 1,477 | 1,497 | 1,467 | 1,470 | 325,500 | 1,471.6 | 1,434.9 |
| 07/10(金) | 1,488 | 1,505 | 1,466 | 1,469 | 402,000 | 1,468.4 | 1,431.0 |
| 07/09(木) | 1,467 | 1,488 | 1,454 | 1,477 | 383,400 | 1,464.9 | 1,427.4 |
| 07/08(水) | 1,462 | 1,493 | 1,462 | 1,480 | 376,500 | 1,456.0 | 1,422.8 |
| 07/07(火) | 1,491 | 1,510 | 1,462 | 1,462 | 489,900 | 1,444.5 | 1,417.6 |
| 07/06(月) | 1,445 | 1,462 | 1,434 | 1,454 | 449,100 | 1,434.9 | 1,413.2 |
| 07/03(金) | 1,454 | 1,458 | 1,429 | 1,451 | 337,200 | 1,428.9 | 1,409.0 |
| 07/02(木) | 1,445 | 1,470 | 1,424 | 1,432 | 516,300 | 1,423.1 | 1,405.1 |
| 07/01(水) | 1,422 | 1,438 | 1,415 | 1,422 | 382,500 | 1,419.3 | 1,402.8 |
| 06/30(火) | 1,424 | 1,437 | 1,415 | 1,415 | 459,600 | 1,413.2 | 1,402.1 |
| 06/29(月) | 1,445 | 1,456 | 1,410 | 1,424 | 576,000 | 1,412.3 | 1,403.0 |
| 06/26(金) | 1,413 | 1,437 | 1,407 | 1,422 | 582,600 | 1,410.7 | 1,403.7 |
| 06/25(木) | 1,415 | 1,424 | 1,402 | 1,413 | 359,100 | 1,408.8 | 1,404.5 |
| 06/24(水) | 1,419 | 1,434 | 1,383 | 1,392 | 369,000 | 1,416.1 | 1,405.7 |
| 06/23(火) | 1,426 | 1,432 | 1,410 | 1,410 | 495,000 | 1,420.9 | 1,406.8 |
| 06/22(月) | 1,410 | 1,424 | 1,410 | 1,416 | 523,200 | 1,426.6 | 1,406.8 |
| 06/19(金) | 1,438 | 1,456 | 1,403 | 1,413 | 1,015,800 | 1,433.6 | 1,405.4 |
| 06/18(木) | 1,435 | 1,453 | 1,432 | 1,450 | 452,400 | 1,439.1 | 1,405.1 |
| 06/17(水) | 1,454 | 1,475 | 1,416 | 1,416 | 475,500 | 1,433.3 | 1,404.2 |
| 06/16(火) | 1,435 | 1,443 | 1,410 | 1,438 | 395,400 | 1,434.6 | 1,401.7 |
| 06/15(月) | 1,483 | 1,489 | 1,451 | 1,451 | 435,300 | 1,429.2 | 1,398.0 |
| 06/12(金) | 1,443 | 1,456 | 1,435 | 1,440 | 777,600 | 1,413.6 | 1,393.8 |
| 06/11(木) | 1,422 | 1,445 | 1,399 | 1,421 | 513,900 | 1,401.1 | 1,389.8 |
| 06/10(水) | 1,419 | 1,472 | 1,418 | 1,422 | 570,900 | 1,389.3 | 1,387.4 |
| 06/09(火) | 1,379 | 1,422 | 1,379 | 1,411 | 598,500 | 1,374.6 | 1,383.5 |
| 06/08(月) | 1,338 | 1,384 | 1,338 | 1,373 | 416,400 | 1,362.8 | 1,380.1 |
| 06/05(金) | 1,384 | 1,395 | 1,368 | 1,378 | 414,900 | 1,358.4 | 1,379.4 |
| 06/04(木) | 1,343 | 1,387 | 1,338 | 1,362 | 464,400 | 1,353.3 | 1,374.4 |
| 06/03(水) | 1,359 | 1,367 | 1,343 | 1,349 | 417,000 | 1,356.1 | 1,369.5 |
| 06/02(火) | 1,316 | 1,359 | 1,301 | 1,352 | 603,900 | 1,367.0 | 1,364.7 |
| 06/01(月) | 1,360 | 1,375 | 1,336 | 1,351 | 471,900 | 1,384.2 | 1,359.7 |
| 05/29(金) | 1,379 | 1,405 | 1,351 | 1,352 | 947,700 | 1,402.1 | 1,356.0 |
| 05/28(木) | 1,387 | 1,387 | 1,351 | 1,376 | 737,100 | 1,420.3 | 1,353.5 |
| 05/27(水) | 1,419 | 1,429 | 1,391 | 1,403 | 444,600 | 1,433.6 | 1,351.2 |
| 05/26(火) | 1,435 | 1,450 | 1,408 | 1,438 | 352,200 | 1,436.8 | 1,348.3 |
| 05/25(月) | 1,438 | 1,458 | 1,419 | 1,440 | 360,300 | 1,431.1 | 1,344.3 |
| 05/22(金) | 1,456 | 1,456 | 1,432 | 1,443 | 335,400 | 1,419.3 | 1,340.0 |
| 05/21(木) | 1,437 | 1,470 | 1,435 | 1,443 | 384,000 | 1,411.6 | 1,335.7 |
| 05/20(水) | 1,422 | 1,435 | 1,402 | 1,419 | 363,600 | 1,408.5 | 1,331.7 |
| 05/19(火) | 1,403 | 1,432 | 1,392 | 1,410 | 533,100 | 1,395.4 | 1,328.3 |
| 05/18(月) | 1,408 | 1,415 | 1,379 | 1,381 | 443,100 | 1,382.6 | 1,325.8 |
| 05/15(金) | 1,437 | 1,464 | 1,387 | 1,405 | 716,100 | 1,375.9 | 1,323.0 |
| 05/14(木) | 1,348 | 1,437 | 1,338 | 1,427 | 756,900 | 1,362.8 | 1,318.6 |
| 05/13(水) | 1,340 | 1,363 | 1,340 | 1,354 | 305,100 | 1,349.5 | 1,312.8 |
| 05/12(火) | 1,360 | 1,370 | 1,344 | 1,346 | 338,700 | 1,343.7 | 1,310.2 |
| 05/11(月) | 1,325 | 1,356 | 1,325 | 1,348 | 333,600 | 1,339.9 | 1,308.8 |
| 05/08(金) | 1,338 | 1,346 | 1,300 | 1,340 | 530,700 | 1,341.2 | 1,303.6 |
| 05/07(木) | 1,356 | 1,384 | 1,340 | 1,360 | 534,300 | 1,323.9 | 1,299.8 |
| 05/01(金) | 1,308 | 1,330 | 1,301 | 1,325 | 229,500 | 1,299.7 | 1,296.2 |
| 04/30(木) | 1,332 | 1,332 | 1,304 | 1,327 | 496,800 | 1,280.6 | 1,292.7 |
| 04/28(火) | 1,276 | 1,354 | 1,274 | 1,354 | 815,400 | 1,260.8 | 1,290.0 |
| 04/27(月) | 1,217 | 1,271 | 1,214 | 1,253 | 636,600 | 1,241.3 | 1,284.7 |
| 04/24(金) | 1,226 | 1,239 | 1,209 | 1,239 | 288,900 | 1,248.7 | 1,281.6 |
| 04/23(木) | 1,220 | 1,234 | 1,212 | 1,230 | 345,000 | 1,264.9 | 1,280.8 |
| 04/22(水) | 1,257 | 1,260 | 1,218 | 1,228 | 375,300 | 1,285.0 | 1,281.6 |
| 04/21(火) | 1,290 | 1,297 | 1,257 | 1,257 | 410,400 | 1,307.3 | 1,280.8 |
| 04/20(月) | 1,332 | 1,336 | 1,290 | 1,290 | 237,300 | 1,322.3 | 1,278.7 |
| 04/17(金) | 1,338 | 1,343 | 1,312 | 1,320 | 315,000 | 1,331.6 | 1,275.5 |
| 04/16(木) | 1,346 | 1,352 | 1,330 | 1,330 | 321,000 | 1,336.1 | 1,270.3 |
| 04/15(水) | 1,354 | 1,367 | 1,340 | 1,340 | 474,000 | 1,337.0 | 1,266.8 |
| 04/14(火) | 1,346 | 1,346 | 1,325 | 1,332 | 390,300 | 1,338.3 | 1,263.7 |
| 04/13(月) | 1,327 | 1,356 | 1,324 | 1,336 | 205,800 | 1,334.5 | 1,259.0 |
| 04/10(金) | 1,356 | 1,368 | 1,336 | 1,343 | 257,100 | 1,326.2 | 1,256.5 |
| 04/09(木) | 1,356 | 1,363 | 1,335 | 1,335 | 297,000 | 1,314.0 | 1,253.9 |
| 04/08(水) | 1,357 | 1,360 | 1,336 | 1,346 | 532,200 | 1,304.5 | 1,248.5 |
| 04/07(火) | 1,312 | 1,325 | 1,298 | 1,312 | 254,400 | 1,297.5 | 1,246.3 |
| 04/06(月) | 1,297 | 1,303 | 1,289 | 1,295 | 216,000 | 1,279.0 | 1,245.3 |
| 04/03(金) | 1,300 | 1,301 | 1,277 | 1,282 | 301,800 | 1,268.8 | 1,247.1 |
| 04/02(木) | 1,330 | 1,341 | 1,282 | 1,287 | 447,300 | 1,266.3 | 1,247.9 |
| 04/01(水) | 1,276 | 1,311 | 1,268 | 1,311 | 554,400 | 1,256.3 | 1,247.9 |
| 03/31(火) | 1,222 | 1,252 | 1,209 | 1,220 | 427,200 | 1,246.2 | 1,248.1 |
| 03/30(月) | 1,209 | 1,247 | 1,209 | 1,244 | 592,200 | 1,246.4 | 1,252.7 |
| 03/27(金) | 1,235 | 1,274 | 1,235 | 1,270 | 661,500 | 1,232.8 | 1,257.4 |
| 03/26(木) | 1,260 | 1,262 | 1,223 | 1,237 | 269,400 | 1,222.5 | 1,258.8 |
| 03/25(水) | 1,259 | 1,273 | 1,254 | 1,260 | 459,900 | 1,225.0 | 1,259.5 |
| 03/24(火) | 1,213 | 1,229 | 1,207 | 1,221 | 344,400 | 1,215.0 | 1,260.3 |
| 03/23(月) | 1,163 | 1,184 | 1,154 | 1,176 | 371,700 | 1,211.5 | 1,263.5 |
| 03/19(木) | 1,207 | 1,238 | 1,207 | 1,218 | 309,600 | 1,218.1 | 1,270.9 |
| 03/18(水) | 1,240 | 1,254 | 1,232 | 1,249 | 273,300 | 1,212.8 | 1,275.1 |
| 03/17(火) | 1,218 | 1,234 | 1,207 | 1,210 | 235,200 | 1,211.2 | 1,277.5 |
| 03/16(月) | 1,201 | 1,221 | 1,196 | 1,204 | 314,700 | 1,221.6 | 1,280.2 |
| 03/13(金) | 1,177 | 1,218 | 1,174 | 1,209 | 472,500 | 1,223.4 | 1,282.9 |
| 03/12(木) | 1,226 | 1,229 | 1,190 | 1,192 | 507,300 | 1,236.6 | 1,284.7 |
| 03/11(水) | 1,263 | 1,281 | 1,242 | 1,242 | 320,400 | 1,254.1 | 1,285.7 |
| 03/10(火) | 1,235 | 1,282 | 1,234 | 1,262 | 403,200 | 1,245.3 | 1,282.7 |
| 03/09(月) | 1,165 | 1,223 | 1,165 | 1,213 | 705,900 | 1,251.6 | 1,279.4 |
| 03/06(金) | 1,245 | 1,282 | 1,227 | 1,274 | 443,100 | 1,266.0 | 1,277.8 |
| 03/05(木) | 1,263 | 1,293 | 1,263 | 1,279 | 514,800 | 1,279.1 | 1,272.5 |
| 03/04(水) | 1,235 | 1,254 | 1,173 | 1,198 | 767,100 | 1,284.1 | 1,267.3 |
| 03/03(火) | 1,284 | 1,317 | 1,270 | 1,293 | 614,100 | 1,301.9 | 1,264.7 |
| 03/02(月) | 1,274 | 1,293 | 1,257 | 1,285 | 576,000 | 1,306.3 | 1,259.4 |
| 02/27(金) | 1,313 | 1,348 | 1,313 | 1,340 | 726,000 | 1,316.3 | 1,253.3 |
| 02/26(木) | 1,299 | 1,304 | 1,284 | 1,304 | 430,800 | 1,320.4 | 1,243.5 |
| 02/25(水) | 1,310 | 1,312 | 1,284 | 1,287 | 637,200 | 1,320.4 | 1,235.7 |
| 02/24(火) | 1,329 | 1,331 | 1,279 | 1,315 | 742,800 | 1,313.8 | 1,228.4 |
| 02/20(金) | 1,345 | 1,349 | 1,328 | 1,335 | 396,300 | 1,306.9 | 1,220.5 |
| 02/19(木) | 1,312 | 1,368 | 1,312 | 1,360 | 704,100 | 1,300.4 | 1,211.0 |
| 02/18(水) | 1,281 | 1,312 | 1,265 | 1,304 | 819,000 | 1,300.4 | 1,200.3 |
| 02/17(火) | 1,281 | 1,293 | 1,254 | 1,254 | 491,400 | 1,304.1 | 1,191.3 |
| 02/16(月) | 1,309 | 1,312 | 1,271 | 1,281 | 481,500 | 1,315.4 | 1,183.6 |
| 02/13(金) | 1,353 | 1,362 | 1,298 | 1,303 | 479,700 | 1,314.7 | 1,174.3 |
| 02/12(木) | 1,328 | 1,364 | 1,318 | 1,360 | 519,300 | 1,308.5 | 1,164.4 |
| 02/10(火) | 1,313 | 1,340 | 1,313 | 1,323 | 455,700 | 1,286.9 | 1,151.6 |
| 02/09(月) | 1,299 | 1,323 | 1,295 | 1,310 | 533,100 | 1,266.0 | 1,139.7 |
| 02/06(金) | 1,263 | 1,282 | 1,251 | 1,278 | 332,700 | 1,237.2 | 1,128.1 |
| 02/05(木) | 1,273 | 1,282 | 1,259 | 1,271 | 469,500 | 1,217.5 | 1,117.9 |
| 02/04(水) | 1,221 | 1,265 | 1,218 | 1,253 | 553,200 | 1,197.8 | 1,107.7 |
| 02/03(火) | 1,188 | 1,227 | 1,168 | 1,218 | 686,100 | 1,175.9 | 1,098.0 |
| 02/02(月) | 1,190 | 1,196 | 1,162 | 1,167 | 615,900 | 1,161.8 | 1,089.6 |
| 01/30(金) | 1,176 | 1,187 | 1,170 | 1,179 | 468,300 | 1,155.3 | 1,083.7 |
| 01/29(木) | 1,146 | 1,174 | 1,138 | 1,173 | 496,500 | 1,151.5 | 1,077.2 |
| 01/28(水) | 1,135 | 1,156 | 1,135 | 1,143 | 483,900 | 1,143.7 | 1,071.0 |
| 01/27(火) | 1,126 | 1,152 | 1,115 | 1,148 | 354,300 | 1,134.0 | 1,065.2 |
| 01/26(月) | 1,120 | 1,146 | 1,115 | 1,134 | 734,100 | 1,126.2 | 1,058.9 |
| 01/23(金) | 1,138 | 1,167 | 1,138 | 1,160 | 520,200 | 1,120.5 | 1,053.1 |
| 01/22(木) | 1,112 | 1,141 | 1,106 | 1,134 | 586,200 | 1,111.8 | 1,047.0 |
| 01/21(水) | 1,087 | 1,098 | 1,074 | 1,095 | 557,100 | 1,104.6 | 1,041.0 |
| 01/20(火) | 1,101 | 1,115 | 1,095 | 1,109 | 327,900 | 1,104.6 | 1,035.7 |
| 01/19(月) | 1,118 | 1,123 | 1,095 | 1,106 | 401,400 | 1,098.3 | 1,030.0 |
| 01/16(金) | 1,087 | 1,118 | 1,087 | 1,116 | 571,800 | 1,089.9 | 1,024.7 |
| 01/15(木) | 1,095 | 1,113 | 1,093 | 1,098 | 604,200 | 1,075.8 | 1,018.6 |
| 01/14(水) | 1,081 | 1,101 | 1,068 | 1,095 | 424,800 | 1,067.7 | 1,013.6 |
| 01/13(火) | 1,093 | 1,093 | 1,077 | 1,077 | 301,800 | 1,056.7 | 1,008.6 |
| 01/09(金) | 1,068 | 1,074 | 1,062 | 1,063 | 355,800 | 1,046.4 | 1,003.5 |
| 01/08(木) | 1,049 | 1,059 | 1,046 | 1,046 | 277,500 | 1,037.7 | 999.9 |
| 01/07(水) | 1,037 | 1,060 | 1,034 | 1,057 | 371,700 | 1,033.0 | 996.9 |
| 01/06(火) | 1,026 | 1,043 | 1,023 | 1,040 | 635,700 | 1,024.5 | 993.1 |
| 01/05(月) | 1,016 | 1,029 | 1,016 | 1,026 | 438,300 | 1,018.6 | 989.6 |
| 12/30(火) | 1,021 | 1,027 | 1,016 | 1,020 | 227,700 | 1,015.5 | 986.6 |
| 12/29(月) | 1,015 | 1,024 | 1,015 | 1,023 | 281,400 | 1,015.1 | 983.1 |
| 12/26(金) | 1,021 | 1,027 | 1,015 | 1,015 | 227,700 | 1,013.9 | 979.1 |
| 12/25(木) | 1,016 | 1,016 | 1,007 | 1,010 | 105,900 | 1,014.5 | 974.8 |
| 12/24(水) | 1,018 | 1,024 | 1,009 | 1,010 | 256,800 | 1,012.0 | 970.1 |
| 12/23(火) | 1,009 | 1,029 | 1,007 | 1,018 | 249,900 | 1,008.3 | 965.6 |
| 12/22(月) | 1,040 | 1,040 | 1,015 | 1,016 | 459,600 | 1,002.0 | 961.9 |
| 12/19(金) | 1,001 | 1,024 | 1,001 | 1,018 | 601,500 | 1,000.4 | 958.5 |
| 12/18(木) | 998 | 1,007 | 987 | 998 | 328,200 | 993.6 | 955.5 |
| 12/17(水) | 995 | 1,001 | 982 | 991 | 390,900 | 986.7 | 952.9 |
| 12/16(火) | 1,015 | 1,015 | 984 | 987 | 341,400 | 981.4 | 950.7 |
| 12/15(月) | 995 | 1,012 | 990 | 1,009 | 453,600 | 978.6 | 948.5 |
| 12/12(金) | 980 | 996 | 977 | 984 | 615,000 | 970.1 | 946.5 |
| 12/11(木) | 969 | 980 | 963 | 963 | 254,100 | 967.9 | 946.3 |
| 12/10(水) | 974 | 979 | 962 | 965 | 307,500 | 969.2 | 946.0 |
| 12/09(火) | 968 | 974 | 966 | 973 | 165,000 | 966.0 | 945.5 |
| 12/08(月) | 979 | 984 | 963 | 966 | 261,000 | 966.4 | 944.1 |
| 12/05(金) | 963 | 974 | 959 | 973 | 207,600 | 967.3 | 943.1 |
| 12/04(木) | 946 | 969 | 943 | 969 | 300,300 | 964.8 | 941.3 |
| 12/03(水) | 969 | 969 | 949 | 949 | 351,000 | 961.7 | 940.1 |
| 12/02(火) | 979 | 980 | 962 | 974 | 417,600 | 962.0 | 940.0 |
| 12/01(月) | 969 | 985 | 966 | 971 | 495,300 | 953.3 | 938.4 |
| 11/28(金) | 948 | 965 | 946 | 960 | 470,700 | 943.6 | 936.7 |
| 11/27(木) | 954 | 969 | 946 | 954 | 369,300 | 933.0 | - |
| 11/26(水) | 941 | 952 | 931 | 951 | 622,200 | 920.9 | - |
| 11/25(火) | 924 | 932 | 923 | 931 | 501,900 | 910.3 | - |
| 11/21(金) | 904 | 924 | 901 | 923 | 524,700 | 909.4 | - |
| 11/20(木) | 905 | 910 | 895 | 907 | 384,300 | 911.3 | - |
| 11/19(水) | 902 | 909 | 893 | 894 | 550,200 | 918.4 | - |
| 11/18(火) | 913 | 916 | 898 | 898 | 531,600 | 926.2 | - |
| 11/17(月) | 930 | 938 | 921 | 926 | 429,300 | 933.6 | - |
| 11/14(金) | 934 | 944 | 931 | 932 | 472,200 | 934.8 | - |
| 11/13(木) | 941 | 951 | 938 | 943 | 338,400 | 940.2 | - |
| 11/12(水) | 936 | 941 | 930 | 933 | 602,100 | 947.3 | - |
| 11/11(火) | 920 | 935 | 917 | 935 | 632,400 | 951.9 | - |
| 11/10(月) | 969 | 969 | 917 | 932 | 1,057,200 | 955.4 | - |
| 11/07(金) | 979 | 985 | 946 | 959 | 719,400 | 956.7 | - |
| 11/06(木) | 966 | 988 | 960 | 979 | 728,700 | 953.2 | - |
| 11/05(水) | 952 | 962 | 927 | 955 | 773,700 | 943.1 | - |
| 11/04(火) | 933 | 955 | 929 | 952 | 383,100 | 939.7 | - |
| 10/31(金) | 948 | 948 | 931 | 938 | 358,200 | 938.7 | - |
| 10/30(木) | 929 | 944 | 928 | 941 | 1,673,700 | 937.6 | - |
| 10/29(水) | 938 | 943 | 924 | 928 | 350,700 | 935.1 | - |
| 10/28(火) | 948 | 951 | 936 | 938 | 455,400 | 934.2 | - |
| 10/27(月) | 938 | 955 | 938 | 948 | 457,500 | 929.5 | - |
| 10/24(金) | 925 | 933 | 924 | 933 | 403,500 | 923.9 | - |
| 10/23(木) | 923 | 936 | 919 | 929 | 548,700 | 914.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.8 | -67.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 25.3 | -15.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 27.2 | -24.6% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| しずおかフィナンシャルグループ (5831) | 28.5 | -13.6% | 📉 RSI30以下 |
| 岩手銀行 (8345) | 28.6 | -20.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 29.2 | -10.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
