?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,925 | 2,003 | 1,925 | 1,952 | 66,300 | 1,884.4 | 1,746.8 |
| 08/13(木) | 1,850 | 1,920 | 1,850 | 1,919 | 44,800 | 1,859.6 | 1,733.5 |
| 08/12(水) | 1,832 | 1,870 | 1,830 | 1,860 | 24,300 | 1,837.8 | 1,721.4 |
| 08/10(月) | 1,876 | 1,876 | 1,822 | 1,830 | 34,900 | 1,824.8 | 1,711.2 |
| 08/07(金) | 1,828 | 1,861 | 1,804 | 1,861 | 23,300 | 1,819.8 | 1,702.4 |
| 08/06(木) | 1,823 | 1,849 | 1,806 | 1,828 | 42,000 | 1,799.4 | 1,692.1 |
| 08/05(水) | 1,805 | 1,825 | 1,783 | 1,810 | 31,100 | 1,786.0 | 1,682.7 |
| 08/04(火) | 1,790 | 1,825 | 1,771 | 1,795 | 24,500 | 1,777.4 | 1,672.6 |
| 08/03(月) | 1,799 | 1,859 | 1,760 | 1,805 | 48,700 | 1,773.2 | 1,662.7 |
| 07/31(金) | 1,759 | 1,807 | 1,733 | 1,759 | 58,700 | 1,765.6 | 1,652.6 |
| 07/30(木) | 1,767 | 1,789 | 1,730 | 1,761 | 34,200 | 1,750.8 | 1,643.7 |
| 07/29(水) | 1,780 | 1,791 | 1,720 | 1,767 | 49,300 | 1,734.2 | 1,633.9 |
| 07/28(火) | 1,753 | 1,786 | 1,729 | 1,774 | 38,100 | 1,713.4 | 1,627.0 |
| 07/27(月) | 1,709 | 1,788 | 1,708 | 1,767 | 83,400 | 1,686.8 | 1,620.5 |
| 07/24(金) | 1,675 | 1,690 | 1,655 | 1,685 | 37,500 | 1,652.4 | 1,613.6 |
| 07/23(木) | 1,663 | 1,685 | 1,659 | 1,678 | 22,600 | 1,646.2 | 1,611.6 |
| 07/22(水) | 1,651 | 1,674 | 1,644 | 1,663 | 27,500 | 1,643.2 | 1,607.8 |
| 07/21(火) | 1,595 | 1,650 | 1,595 | 1,641 | 40,700 | 1,640.6 | 1,603.9 |
| 07/17(金) | 1,656 | 1,666 | 1,584 | 1,595 | 55,400 | 1,638.8 | 1,598.2 |
| 07/16(木) | 1,660 | 1,676 | 1,643 | 1,654 | 28,400 | 1,649.8 | 1,593.7 |
| 07/15(水) | 1,665 | 1,675 | 1,649 | 1,663 | 18,600 | 1,653.4 | 1,585.7 |
| 07/14(火) | 1,656 | 1,666 | 1,639 | 1,650 | 22,300 | 1,644.4 | 1,578.3 |
| 07/13(月) | 1,650 | 1,675 | 1,631 | 1,632 | 38,900 | 1,638.0 | 1,570.7 |
| 07/10(金) | 1,679 | 1,679 | 1,636 | 1,650 | 35,600 | 1,632.4 | 1,563.0 |
| 07/09(木) | 1,627 | 1,675 | 1,602 | 1,672 | 46,000 | 1,624.4 | 1,555.2 |
| 07/08(水) | 1,617 | 1,635 | 1,605 | 1,618 | 20,600 | 1,610.6 | 1,546.4 |
| 07/07(火) | 1,623 | 1,654 | 1,618 | 1,618 | 37,000 | 1,605.6 | 1,539.6 |
| 07/06(月) | 1,601 | 1,613 | 1,594 | 1,604 | 17,300 | 1,593.8 | 1,532.8 |
| 07/03(金) | 1,606 | 1,619 | 1,588 | 1,610 | 27,700 | 1,582.2 | 1,526.5 |
| 07/02(木) | 1,593 | 1,630 | 1,579 | 1,603 | 38,200 | 1,570.6 | 1,521.2 |
| 07/01(水) | 1,568 | 1,594 | 1,563 | 1,593 | 19,800 | 1,557.4 | 1,516.7 |
| 06/30(火) | 1,550 | 1,574 | 1,546 | 1,559 | 19,800 | 1,542.0 | 1,513.0 |
| 06/29(月) | 1,558 | 1,576 | 1,530 | 1,546 | 18,300 | 1,549.0 | 1,510.4 |
| 06/26(金) | 1,537 | 1,552 | 1,520 | 1,552 | 34,800 | 1,562.4 | 1,508.2 |
| 06/25(木) | 1,535 | 1,542 | 1,492 | 1,537 | 61,200 | 1,571.0 | 1,507.3 |
| 06/24(水) | 1,570 | 1,580 | 1,485 | 1,516 | 101,700 | 1,590.4 | 1,506.9 |
| 06/23(火) | 1,623 | 1,642 | 1,582 | 1,594 | 67,400 | 1,604.0 | 1,507.2 |
| 06/22(月) | 1,595 | 1,622 | 1,580 | 1,613 | 24,600 | 1,598.0 | 1,505.6 |
| 06/19(金) | 1,615 | 1,638 | 1,580 | 1,595 | 40,500 | 1,575.4 | 1,502.8 |
| 06/18(木) | 1,575 | 1,650 | 1,572 | 1,634 | 46,600 | 1,552.8 | 1,505.0 |
| 06/17(水) | 1,572 | 1,626 | 1,572 | 1,584 | 89,800 | 1,516.6 | 1,506.4 |
| 06/16(火) | 1,503 | 1,564 | 1,488 | 1,564 | 61,600 | 1,495.6 | 1,510.2 |
| 06/15(月) | 1,494 | 1,511 | 1,486 | 1,500 | 33,000 | 1,474.8 | 1,514.0 |
| 06/12(金) | 1,470 | 1,489 | 1,463 | 1,482 | 33,400 | 1,462.8 | 1,519.4 |
| 06/11(木) | 1,469 | 1,469 | 1,440 | 1,453 | 31,500 | 1,457.4 | 1,525.3 |
| 06/10(水) | 1,490 | 1,512 | 1,461 | 1,479 | 54,300 | 1,457.2 | 1,532.4 |
| 06/09(火) | 1,440 | 1,476 | 1,440 | 1,460 | 26,100 | 1,451.0 | 1,537.7 |
| 06/08(月) | 1,448 | 1,456 | 1,426 | 1,440 | 36,200 | 1,448.4 | 1,542.9 |
| 06/05(金) | 1,447 | 1,489 | 1,447 | 1,455 | 33,100 | 1,449.6 | 1,550.3 |
| 06/04(木) | 1,454 | 1,476 | 1,423 | 1,452 | 32,400 | 1,454.2 | 1,554.6 |
| 06/03(水) | 1,430 | 1,451 | 1,427 | 1,448 | 26,600 | 1,462.0 | 1,559.4 |
| 06/02(火) | 1,447 | 1,451 | 1,422 | 1,447 | 31,500 | 1,472.2 | 1,565.3 |
| 06/01(月) | 1,469 | 1,469 | 1,430 | 1,446 | 53,800 | 1,481.8 | 1,571.9 |
| 05/29(金) | 1,496 | 1,502 | 1,478 | 1,478 | 32,900 | 1,490.6 | 1,580.1 |
| 05/28(木) | 1,494 | 1,494 | 1,463 | 1,491 | 29,300 | 1,501.2 | 1,588.5 |
| 05/27(水) | 1,491 | 1,512 | 1,471 | 1,499 | 31,800 | 1,508.2 | 1,597.6 |
| 05/26(火) | 1,489 | 1,506 | 1,473 | 1,495 | 21,700 | 1,513.2 | 1,606.1 |
| 05/25(月) | 1,531 | 1,531 | 1,475 | 1,490 | 54,600 | 1,525.0 | 1,613.8 |
| 05/22(金) | 1,541 | 1,549 | 1,519 | 1,531 | 26,300 | 1,535.8 | 1,620.2 |
| 05/21(木) | 1,554 | 1,570 | 1,526 | 1,526 | 31,900 | 1,559.6 | 1,625.0 |
| 05/20(水) | 1,544 | 1,564 | 1,514 | 1,524 | 32,800 | 1,587.8 | 1,630.8 |
| 05/19(火) | 1,560 | 1,575 | 1,545 | 1,554 | 26,800 | 1,619.0 | 1,637.2 |
| 05/18(月) | 1,636 | 1,636 | 1,530 | 1,544 | 85,600 | 1,640.0 | 1,643.4 |
| 05/15(金) | 1,667 | 1,680 | 1,641 | 1,650 | 35,200 | 1,658.2 | 1,649.1 |
| 05/14(木) | 1,674 | 1,695 | 1,641 | 1,667 | 29,300 | 1,654.2 | 1,650.5 |
| 05/13(水) | 1,652 | 1,680 | 1,650 | 1,680 | 26,700 | 1,647.0 | 1,650.5 |
| 05/12(火) | 1,668 | 1,675 | 1,644 | 1,659 | 38,500 | 1,633.0 | 1,650.3 |
| 05/11(月) | 1,635 | 1,647 | 1,618 | 1,635 | 19,100 | 1,619.2 | 1,651.0 |
| 05/08(金) | 1,627 | 1,630 | 1,595 | 1,630 | 28,300 | 1,617.4 | 1,650.5 |
| 05/07(木) | 1,616 | 1,643 | 1,610 | 1,631 | 32,200 | 1,603.8 | 1,650.9 |
| 05/01(金) | 1,595 | 1,613 | 1,575 | 1,610 | 29,500 | 1,591.8 | 1,653.8 |
| 04/30(木) | 1,610 | 1,610 | 1,574 | 1,590 | 35,500 | 1,589.0 | 1,657.5 |
| 04/28(火) | 1,580 | 1,627 | 1,574 | 1,626 | 55,000 | 1,593.4 | 1,663.1 |
| 04/27(月) | 1,560 | 1,576 | 1,549 | 1,562 | 34,500 | 1,598.4 | 1,665.7 |
| 04/24(金) | 1,600 | 1,605 | 1,561 | 1,571 | 19,700 | 1,623.6 | 1,669.7 |
| 04/23(木) | 1,612 | 1,612 | 1,588 | 1,596 | 24,600 | 1,653.4 | 1,675.2 |
| 04/22(水) | 1,650 | 1,653 | 1,604 | 1,612 | 36,300 | 1,676.2 | 1,681.2 |
| 04/21(火) | 1,690 | 1,702 | 1,651 | 1,651 | 29,000 | 1,691.6 | 1,684.5 |
| 04/20(月) | 1,709 | 1,710 | 1,687 | 1,688 | 17,600 | 1,691.4 | 1,685.7 |
| 04/17(金) | 1,722 | 1,724 | 1,700 | 1,720 | 24,300 | 1,683.6 | 1,686.0 |
| 04/16(木) | 1,693 | 1,720 | 1,693 | 1,710 | 17,900 | 1,674.0 | 1,685.8 |
| 04/15(水) | 1,660 | 1,694 | 1,660 | 1,689 | 29,300 | 1,668.8 | 1,688.0 |
| 04/14(火) | 1,656 | 1,657 | 1,640 | 1,650 | 21,200 | 1,673.0 | 1,690.5 |
| 04/13(月) | 1,645 | 1,675 | 1,631 | 1,649 | 24,200 | 1,680.2 | 1,692.4 |
| 04/10(金) | 1,697 | 1,715 | 1,671 | 1,672 | 28,600 | 1,687.4 | 1,697.3 |
| 04/09(木) | 1,723 | 1,723 | 1,682 | 1,684 | 15,300 | 1,686.4 | 1,701.5 |
| 04/08(水) | 1,715 | 1,735 | 1,701 | 1,710 | 28,800 | 1,684.6 | 1,701.7 |
| 04/07(火) | 1,690 | 1,720 | 1,680 | 1,686 | 18,600 | 1,677.6 | 1,703.9 |
| 04/06(月) | 1,675 | 1,700 | 1,670 | 1,685 | 18,900 | 1,665.0 | 1,707.8 |
| 04/03(金) | 1,675 | 1,691 | 1,667 | 1,667 | 12,100 | 1,656.2 | 1,715.3 |
| 04/02(木) | 1,675 | 1,705 | 1,662 | 1,675 | 28,900 | 1,663.2 | 1,721.8 |
| 04/01(水) | 1,662 | 1,686 | 1,648 | 1,675 | 36,000 | 1,669.0 | 1,726.6 |
| 03/31(火) | 1,616 | 1,656 | 1,616 | 1,623 | 25,400 | 1,679.9 | 1,732.1 |
| 03/30(月) | 1,662 | 1,696 | 1,640 | 1,641 | 45,400 | 1,693.4 | 1,743.1 |
| 03/27(金) | 1,695 | 1,717 | 1,690 | 1,702 | 61,300 | 1,697.9 | 1,755.3 |
| 03/26(木) | 1,717 | 1,725 | 1,688 | 1,704 | 29,700 | 1,699.0 | 1,762.4 |
| 03/25(水) | 1,705 | 1,742 | 1,700 | 1,730 | 33,300 | 1,707.3 | 1,769.5 |
| 03/24(火) | 1,703 | 1,704 | 1,683 | 1,690 | 21,300 | 1,700.4 | 1,777.5 |
| 03/23(月) | 1,689 | 1,689 | 1,627 | 1,664 | 43,700 | 1,698.5 | 1,788.3 |
| 03/19(木) | 1,735 | 1,735 | 1,704 | 1,708 | 27,500 | 1,704.8 | 1,801.5 |
| 03/18(水) | 1,725 | 1,745 | 1,725 | 1,745 | 24,000 | 1,706.1 | 1,810.7 |
| 03/17(火) | 1,705 | 1,724 | 1,692 | 1,695 | 23,800 | 1,710.5 | 1,816.2 |
| 03/16(月) | 1,675 | 1,694 | 1,668 | 1,680 | 35,700 | 1,721.5 | 1,824.2 |
| 03/13(金) | 1,668 | 1,710 | 1,666 | 1,695 | 26,700 | 1,725.1 | 1,832.9 |
| 03/12(木) | 1,767 | 1,767 | 1,710 | 1,715 | 30,900 | 1,740.0 | 1,838.5 |
| 03/11(水) | 1,780 | 1,780 | 1,748 | 1,767 | 18,600 | 1,752.7 | 1,841.8 |
| 03/10(火) | 1,737 | 1,771 | 1,709 | 1,750 | 29,600 | 1,736.9 | 1,841.0 |
| 03/09(月) | 1,691 | 1,708 | 1,667 | 1,698 | 66,600 | 1,740.2 | 1,838.4 |
| 03/06(金) | 1,759 | 1,775 | 1,735 | 1,770 | 40,500 | 1,757.2 | 1,837.1 |
| 03/05(木) | 1,736 | 1,783 | 1,736 | 1,778 | 46,900 | 1,777.5 | 1,832.8 |
| 03/04(水) | 1,737 | 1,737 | 1,643 | 1,688 | 84,500 | 1,787.9 | 1,829.6 |
| 03/03(火) | 1,769 | 1,800 | 1,760 | 1,767 | 45,600 | 1,809.2 | 1,828.9 |
| 03/02(月) | 1,807 | 1,813 | 1,763 | 1,783 | 95,800 | 1,818.5 | 1,826.5 |
| 02/27(金) | 1,830 | 1,872 | 1,823 | 1,872 | 33,600 | 1,841.4 | 1,822.5 |
| 02/26(木) | 1,803 | 1,841 | 1,803 | 1,830 | 35,700 | 1,856.3 | 1,814.2 |
| 02/25(水) | 1,832 | 1,832 | 1,776 | 1,795 | 46,100 | 1,866.4 | 1,809.1 |
| 02/24(火) | 1,907 | 1,907 | 1,809 | 1,813 | 69,400 | 1,883.3 | 1,806.0 |
| 02/20(金) | 1,911 | 1,911 | 1,881 | 1,897 | 50,000 | 1,906.6 | 1,802.3 |
| 02/19(木) | 1,890 | 1,946 | 1,881 | 1,946 | 53,300 | 1,919.2 | 1,794.3 |
| 02/18(水) | 1,879 | 1,901 | 1,872 | 1,880 | 27,600 | 1,928.7 | 1,783.2 |
| 02/17(火) | 1,922 | 1,938 | 1,879 | 1,879 | 38,200 | 1,940.3 | 1,774.0 |
| 02/16(月) | 1,947 | 1,955 | 1,907 | 1,930 | 41,200 | 1,941.3 | 1,763.7 |
| 02/13(金) | 1,973 | 2,012 | 1,951 | 1,960 | 38,400 | 1,934.4 | 1,749.1 |
| 02/12(木) | 1,941 | 1,996 | 1,928 | 1,994 | 44,500 | 1,921.8 | 1,733.7 |
| 02/10(火) | 1,910 | 1,954 | 1,895 | 1,939 | 51,000 | 1,889.8 | 1,716.2 |
| 02/09(月) | 1,946 | 1,946 | 1,883 | 1,884 | 45,700 | 1,861.5 | 1,700.0 |
| 02/06(金) | 1,873 | 1,905 | 1,872 | 1,895 | 31,400 | 1,834.1 | 1,685.8 |
| 02/05(木) | 1,863 | 1,897 | 1,846 | 1,897 | 42,000 | 1,792.3 | 1,670.5 |
| 02/04(水) | 1,804 | 1,837 | 1,794 | 1,834 | 27,100 | 1,746.0 | 1,654.1 |
| 02/03(火) | 1,762 | 1,804 | 1,762 | 1,797 | 44,900 | 1,711.9 | 1,640.3 |
| 02/02(月) | 1,715 | 1,764 | 1,715 | 1,747 | 50,600 | 1,691.8 | 1,627.9 |
| 01/30(金) | 1,678 | 1,693 | 1,673 | 1,686 | 18,400 | 1,676.4 | 1,617.8 |
| 01/29(木) | 1,674 | 1,676 | 1,648 | 1,666 | 14,300 | 1,680.5 | 1,608.9 |
| 01/28(水) | 1,668 | 1,676 | 1,655 | 1,664 | 22,600 | 1,684.3 | 1,600.9 |
| 01/27(火) | 1,670 | 1,696 | 1,647 | 1,696 | 19,300 | 1,684.1 | 1,592.3 |
| 01/26(月) | 1,685 | 1,688 | 1,664 | 1,670 | 14,300 | 1,685.6 | 1,581.7 |
| 01/23(金) | 1,685 | 1,714 | 1,685 | 1,707 | 16,800 | 1,695.1 | 1,572.1 |
| 01/22(木) | 1,684 | 1,700 | 1,675 | 1,684 | 12,000 | 1,697.7 | 1,561.7 |
| 01/21(水) | 1,665 | 1,680 | 1,642 | 1,663 | 47,100 | 1,700.4 | 1,551.7 |
| 01/20(火) | 1,703 | 1,714 | 1,674 | 1,704 | 45,900 | 1,701.6 | 1,541.9 |
| 01/19(月) | 1,722 | 1,739 | 1,694 | 1,718 | 20,100 | 1,691.0 | 1,530.6 |
| 01/16(金) | 1,711 | 1,725 | 1,705 | 1,720 | 32,900 | 1,671.7 | 1,519.0 |
| 01/15(木) | 1,673 | 1,698 | 1,666 | 1,698 | 25,700 | 1,640.7 | 1,507.0 |
| 01/14(水) | 1,661 | 1,669 | 1,646 | 1,668 | 23,400 | 1,616.1 | 1,495.8 |
| 01/13(火) | 1,661 | 1,661 | 1,621 | 1,651 | 45,200 | 1,593.8 | 1,485.9 |
| 01/09(金) | 1,583 | 1,636 | 1,583 | 1,621 | 35,300 | 1,570.3 | 1,476.0 |
| 01/08(木) | 1,577 | 1,586 | 1,565 | 1,565 | 19,700 | 1,551.6 | 1,467.6 |
| 01/07(水) | 1,551 | 1,576 | 1,544 | 1,575 | 20,400 | 1,541.2 | 1,462.5 |
| 01/06(火) | 1,542 | 1,559 | 1,542 | 1,557 | 19,500 | 1,524.0 | 1,455.8 |
| 01/05(月) | 1,541 | 1,549 | 1,528 | 1,533 | 14,500 | 1,510.0 | 1,449.2 |
| 12/30(火) | 1,521 | 1,537 | 1,512 | 1,528 | 22,000 | 1,501.0 | 1,442.8 |
| 12/29(月) | 1,501 | 1,513 | 1,501 | 1,513 | 21,500 | 1,494.3 | 1,436.2 |
| 12/26(金) | 1,487 | 1,497 | 1,479 | 1,489 | 14,400 | 1,484.2 | 1,429.9 |
| 12/25(木) | 1,484 | 1,489 | 1,480 | 1,487 | 8,800 | 1,479.7 | 1,424.3 |
| 12/24(水) | 1,496 | 1,496 | 1,475 | 1,488 | 23,600 | 1,472.0 | 1,418.5 |
| 12/23(火) | 1,468 | 1,503 | 1,468 | 1,494 | 30,900 | 1,460.6 | 1,412.1 |
| 12/22(月) | 1,475 | 1,477 | 1,461 | 1,463 | 13,200 | 1,447.7 | 1,405.8 |
| 12/19(金) | 1,449 | 1,466 | 1,441 | 1,466 | 29,900 | 1,444.8 | 1,400.9 |
| 12/18(木) | 1,443 | 1,449 | 1,435 | 1,449 | 19,400 | 1,438.3 | 1,396.1 |
| 12/17(水) | 1,441 | 1,443 | 1,425 | 1,431 | 10,900 | 1,432.2 | 1,391.7 |
| 12/16(火) | 1,449 | 1,449 | 1,429 | 1,430 | 12,800 | 1,430.4 | 1,387.7 |
| 12/15(月) | 1,432 | 1,448 | 1,429 | 1,448 | 13,400 | 1,429.8 | 1,383.9 |
| 12/12(金) | 1,418 | 1,443 | 1,418 | 1,434 | 13,200 | 1,424.3 | 1,379.9 |
| 12/11(木) | 1,426 | 1,429 | 1,416 | 1,418 | 7,300 | 1,420.9 | 1,376.0 |
| 12/10(水) | 1,440 | 1,440 | 1,421 | 1,422 | 15,200 | 1,421.3 | 1,372.5 |
| 12/09(火) | 1,420 | 1,427 | 1,415 | 1,427 | 3,800 | 1,418.0 | 1,368.9 |
| 12/08(月) | 1,426 | 1,429 | 1,418 | 1,420 | 9,100 | 1,414.8 | 1,364.9 |
| 12/05(金) | 1,420 | 1,427 | 1,406 | 1,417 | 9,100 | 1,418.0 | 1,361.6 |
| 12/04(木) | 1,405 | 1,424 | 1,399 | 1,420 | 13,500 | 1,416.2 | 1,357.7 |
| 12/03(水) | 1,419 | 1,419 | 1,399 | 1,405 | 12,900 | 1,410.5 | 1,354.2 |
| 12/02(火) | 1,436 | 1,440 | 1,404 | 1,411 | 38,000 | 1,404.0 | 1,351.9 |
| 12/01(月) | 1,415 | 1,446 | 1,413 | 1,436 | 50,200 | 1,394.5 | 1,349.1 |
| 11/28(金) | 1,396 | 1,408 | 1,390 | 1,408 | 19,300 | 1,378.4 | 1,345.6 |
| 11/27(木) | 1,388 | 1,396 | 1,381 | 1,392 | 23,300 | 1,366.3 | 1,343.2 |
| 11/26(水) | 1,371 | 1,380 | 1,365 | 1,373 | 14,600 | 1,356.7 | 1,341.5 |
| 11/25(火) | 1,358 | 1,366 | 1,355 | 1,364 | 11,300 | 1,347.6 | 1,340.6 |
| 11/21(金) | 1,337 | 1,355 | 1,336 | 1,355 | 11,800 | 1,342.3 | 1,339.3 |
| 11/20(木) | 1,342 | 1,348 | 1,337 | 1,348 | 11,700 | 1,339.3 | 1,338.9 |
| 11/19(水) | 1,323 | 1,343 | 1,323 | 1,343 | 29,500 | 1,338.5 | 1,338.2 |
| 11/18(火) | 1,340 | 1,340 | 1,328 | 1,328 | 11,400 | 1,338.0 | 1,336.8 |
| 11/17(月) | 1,347 | 1,349 | 1,336 | 1,337 | 14,500 | 1,338.7 | 1,336.5 |
| 11/14(金) | 1,333 | 1,342 | 1,330 | 1,340 | 10,100 | 1,337.9 | 1,337.0 |
| 11/13(木) | 1,335 | 1,344 | 1,332 | 1,344 | 11,400 | 1,339.5 | 1,337.4 |
| 11/12(水) | 1,331 | 1,345 | 1,328 | 1,340 | 13,100 | 1,338.1 | 1,336.6 |
| 11/11(火) | 1,346 | 1,346 | 1,327 | 1,331 | 14,500 | 1,336.2 | 1,336.3 |
| 11/10(月) | 1,336 | 1,346 | 1,330 | 1,333 | 15,500 | 1,336.4 | 1,335.9 |
| 11/07(金) | 1,345 | 1,348 | 1,334 | 1,348 | 14,000 | 1,334.8 | 1,335.8 |
| 11/06(木) | 1,328 | 1,344 | 1,326 | 1,337 | 10,700 | 1,332.6 | 1,335.5 |
| 11/05(水) | 1,331 | 1,334 | 1,315 | 1,330 | 16,900 | 1,329.1 | 1,336.7 |
| 11/04(火) | 1,328 | 1,335 | 1,317 | 1,332 | 12,500 | 1,329.9 | 1,337.3 |
| 10/31(金) | 1,337 | 1,337 | 1,323 | 1,326 | 4,700 | 1,332.8 | 1,337.6 |
| 10/30(木) | 1,321 | 1,337 | 1,319 | 1,337 | 11,400 | 1,335.8 | 1,337.7 |
| 10/29(水) | 1,340 | 1,340 | 1,319 | 1,320 | 8,200 | 1,338.0 | 1,337.1 |
| 10/28(火) | 1,345 | 1,348 | 1,334 | 1,334 | 7,000 | 1,344.1 | 1,337.1 |
| 10/27(月) | 1,342 | 1,351 | 1,341 | 1,347 | 10,000 | 1,347.0 | 1,336.5 |
| 10/24(金) | 1,349 | 1,350 | 1,340 | 1,340 | 6,900 | 1,347.6 | 1,335.4 |
| 10/23(木) | 1,352 | 1,354 | 1,345 | 1,348 | 4,800 | 1,345.8 | 1,334.3 |
| 10/22(水) | 1,352 | 1,357 | 1,347 | 1,350 | 11,900 | 1,345.2 | 1,333.0 |
| 10/21(火) | 1,350 | 1,355 | 1,346 | 1,349 | 9,200 | 1,341.1 | 1,331.7 |
| 10/20(月) | 1,340 | 1,350 | 1,330 | 1,350 | 17,900 | 1,332.8 | 1,329.7 |
| 10/17(金) | 1,343 | 1,343 | 1,327 | 1,331 | 9,100 | 1,327.1 | 1,327.8 |
| 10/16(木) | 1,335 | 1,345 | 1,335 | 1,345 | 13,000 | 1,330.9 | 1,326.4 |
| 10/15(水) | 1,311 | 1,329 | 1,311 | 1,329 | 11,700 | 1,331.8 | 1,324.8 |
| 10/14(火) | 1,306 | 1,323 | 1,305 | 1,308 | 16,700 | 1,330.5 | 1,324.1 |
| 10/10(金) | 1,353 | 1,353 | 1,322 | 1,322 | 18,000 | 1,335.4 | 1,324.0 |
| 10/09(木) | 1,351 | 1,358 | 1,343 | 1,350 | 17,000 | 1,335.8 | 1,323.1 |
| 10/08(水) | 1,323 | 1,356 | 1,323 | 1,350 | 31,700 | 1,331.8 | 1,321.8 |
| 10/07(火) | 1,328 | 1,334 | 1,322 | 1,323 | 8,200 | 1,329.7 | 1,320.2 |
| 10/06(月) | 1,337 | 1,344 | 1,318 | 1,332 | 23,400 | 1,338.5 | 1,319.2 |
| 10/03(金) | 1,327 | 1,336 | 1,277 | 1,324 | 40,600 | 1,341.5 | 1,318.0 |
| 10/02(木) | 1,337 | 1,338 | 1,324 | 1,330 | 11,900 | 1,344.9 | 1,317.1 |
| 10/01(水) | 1,359 | 1,362 | 1,330 | 1,339 | 24,800 | 1,344.3 | 1,316.1 |
| 09/30(火) | 1,342 | 1,367 | 1,339 | 1,367 | 24,200 | 1,340.8 | 1,315.1 |
| 09/29(月) | 1,354 | 1,354 | 1,340 | 1,347 | 14,700 | 1,331.2 | 1,312.8 |
| 09/26(金) | 1,334 | 1,347 | 1,334 | 1,340 | 25,200 | 1,325.6 | 1,310.8 |
| 09/25(木) | 1,322 | 1,334 | 1,322 | 1,328 | 16,000 | 1,321.7 | 1,309.1 |
| 09/24(水) | 1,324 | 1,326 | 1,321 | 1,322 | 9,600 | 1,318.6 | 1,307.6 |
| 09/22(月) | 1,320 | 1,328 | 1,318 | 1,319 | 17,700 | 1,317.5 | 1,306.4 |
| 09/19(金) | 1,321 | 1,326 | 1,316 | 1,319 | 24,500 | 1,316.9 | 1,305.5 |
| 09/18(木) | 1,312 | 1,321 | 1,309 | 1,321 | 13,200 | 1,313.2 | 1,304.1 |
| 09/17(水) | 1,316 | 1,318 | 1,309 | 1,312 | 20,100 | 1,309.5 | - |
| 09/16(火) | 1,316 | 1,318 | 1,298 | 1,316 | 26,000 | 1,306.4 | - |
| 09/12(金) | 1,304 | 1,319 | 1,296 | 1,316 | 43,600 | 1,304.1 | - |
| 09/11(木) | 1,303 | 1,305 | 1,297 | 1,301 | 10,700 | 1,303.2 | - |
| 09/10(水) | 1,297 | 1,306 | 1,297 | 1,303 | 6,700 | 1,304.1 | - |
| 09/09(火) | 1,305 | 1,306 | 1,297 | 1,297 | 11,500 | 1,303.7 | - |
| 09/08(月) | 1,305 | 1,316 | 1,300 | 1,305 | 16,200 | 1,307.8 | - |
| 09/05(金) | 1,313 | 1,316 | 1,307 | 1,311 | 8,500 | 1,309.0 | - |
| 09/04(木) | 1,306 | 1,311 | 1,302 | 1,305 | 16,800 | 1,306.1 | - |
| 09/03(水) | 1,311 | 1,316 | 1,301 | 1,301 | 18,700 | 1,305.7 | - |
| 09/02(火) | 1,309 | 1,320 | 1,307 | 1,317 | 15,700 | 1,305.5 | - |
| 09/01(月) | 1,299 | 1,310 | 1,296 | 1,310 | 30,500 | 1,303.5 | - |
| 08/29(金) | 1,305 | 1,305 | 1,297 | 1,297 | 9,200 | 1,303.9 | - |
| 08/28(木) | 1,300 | 1,305 | 1,298 | 1,304 | 12,200 | 1,306.8 | - |
| 08/27(水) | 1,307 | 1,310 | 1,300 | 1,300 | 11,100 | 1,305.3 | - |
| 08/26(火) | 1,312 | 1,312 | 1,301 | 1,307 | 11,500 | 1,305.1 | - |
| 08/25(月) | 1,318 | 1,326 | 1,311 | 1,312 | 24,900 | 1,301.6 | - |
| 08/22(金) | 1,298 | 1,311 | 1,298 | 1,311 | 23,800 | 1,297.5 | - |
| 08/21(木) | 1,303 | 1,304 | 1,296 | 1,296 | 9,900 | 1,294.6 | - |
| 08/20(水) | 1,283 | 1,305 | 1,283 | 1,299 | 22,800 | 1,292.3 | - |
| 08/19(火) | 1,294 | 1,294 | 1,283 | 1,290 | 16,700 | 1,288.4 | - |
| 08/18(月) | 1,296 | 1,305 | 1,291 | 1,292 | 17,100 | 1,285.5 | - |
| 08/15(金) | 1,287 | 1,303 | 1,286 | 1,297 | 22,500 | 1,279.2 | - |
| 08/14(木) | 1,276 | 1,284 | 1,270 | 1,284 | 12,800 | 1,272.4 | - |
