?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,830 | 3,925 | 3,800 | 3,905 | 242,100 | 3,984.0 | 4,354.2 |
| 10/20(火) | 4,045 | 4,050 | 3,760 | 3,780 | 274,000 | 4,025.0 | 4,360.0 |
| 10/19(月) | 4,040 | 4,120 | 3,985 | 4,075 | 211,400 | 4,134.0 | 4,358.6 |
| 10/16(金) | 4,115 | 4,185 | 4,080 | 4,115 | 222,400 | 4,176.0 | 4,345.4 |
| 10/15(木) | 4,060 | 4,115 | 3,955 | 4,045 | 343,900 | 4,220.0 | 4,333.2 |
| 10/14(水) | 4,325 | 4,325 | 4,110 | 4,110 | 249,000 | 4,351.0 | 4,322.4 |
| 10/13(火) | 4,355 | 4,470 | 4,285 | 4,325 | 217,100 | 4,490.0 | 4,303.4 |
| 10/09(金) | 4,335 | 4,395 | 4,230 | 4,285 | 312,000 | 4,562.0 | 4,277.8 |
| 10/08(木) | 4,700 | 4,710 | 4,325 | 4,335 | 335,000 | 4,642.0 | 4,253.8 |
| 10/07(水) | 4,770 | 4,840 | 4,660 | 4,700 | 229,900 | 4,694.0 | 4,225.0 |
| 10/06(火) | 4,710 | 4,825 | 4,625 | 4,805 | 332,800 | 4,709.0 | 4,178.8 |
| 10/05(月) | 4,665 | 4,730 | 4,570 | 4,685 | 311,700 | 4,673.0 | 4,125.0 |
| 10/02(金) | 4,600 | 4,855 | 4,550 | 4,685 | 421,200 | 4,670.0 | 4,072.8 |
| 10/01(木) | 4,705 | 4,730 | 4,420 | 4,595 | 513,600 | 4,660.0 | 4,017.8 |
| 09/30(水) | 4,620 | 4,835 | 4,565 | 4,775 | 319,400 | 4,615.0 | 3,968.8 |
| 09/29(火) | 4,570 | 4,665 | 4,530 | 4,625 | 278,800 | 4,548.0 | 3,912.6 |
| 09/28(月) | 4,640 | 4,705 | 4,585 | 4,670 | 340,200 | 4,476.0 | 3,863.2 |
| 09/25(金) | 4,440 | 4,795 | 4,435 | 4,635 | 604,400 | 4,395.0 | 3,818.2 |
| 09/24(木) | 4,415 | 4,435 | 4,265 | 4,370 | 427,300 | 4,286.0 | 3,774.0 |
| 09/18(金) | 4,295 | 4,440 | 4,185 | 4,440 | 526,800 | 4,242.0 | 3,741.0 |
| 09/17(木) | 4,300 | 4,385 | 4,220 | 4,265 | 261,700 | 4,179.0 | 3,704.8 |
| 09/16(水) | 4,140 | 4,325 | 4,130 | 4,265 | 224,000 | 4,136.0 | 3,670.4 |
| 09/15(火) | 4,150 | 4,200 | 4,065 | 4,090 | 140,800 | 4,032.0 | 3,632.6 |
| 09/14(月) | 4,110 | 4,250 | 4,080 | 4,150 | 242,100 | 3,963.0 | 3,609.6 |
| 09/11(金) | 3,980 | 4,175 | 3,880 | 4,125 | 327,600 | 3,895.0 | 3,589.0 |
| 09/10(木) | 3,755 | 4,085 | 3,755 | 4,050 | 368,000 | 3,825.0 | 3,562.0 |
| 09/09(水) | 3,750 | 3,795 | 3,695 | 3,745 | 170,500 | 3,742.0 | 3,533.8 |
| 09/08(火) | 3,775 | 3,830 | 3,710 | 3,745 | 123,700 | 3,730.0 | 3,518.4 |
| 09/07(月) | 3,775 | 3,815 | 3,730 | 3,810 | 122,100 | 3,718.0 | 3,501.8 |
| 09/04(金) | 3,710 | 3,785 | 3,610 | 3,775 | 173,100 | 3,679.0 | 3,480.8 |
| 09/02(水) | 3,650 | 3,690 | 3,590 | 3,635 | 105,600 | 3,633.0 | 3,463.4 |
| 09/01(火) | 3,655 | 3,700 | 3,600 | 3,685 | 128,100 | 3,598.0 | 3,456.4 |
| 08/31(月) | 3,590 | 3,730 | 3,575 | 3,685 | 205,900 | 3,537.0 | 3,451.4 |
| 08/28(金) | 3,545 | 3,640 | 3,500 | 3,615 | 226,300 | 3,462.0 | 3,442.6 |
| 08/27(木) | 3,470 | 3,560 | 3,460 | 3,545 | 138,200 | 3,413.0 | 3,430.6 |
| 08/26(水) | 3,415 | 3,495 | 3,405 | 3,460 | 154,500 | 3,378.0 | 3,420.0 |
| 08/25(火) | 3,315 | 3,440 | 3,315 | 3,380 | 165,600 | 3,364.0 | 3,411.0 |
| 08/24(月) | 3,405 | 3,415 | 3,280 | 3,310 | 115,000 | 3,397.0 | 3,399.6 |
| 08/21(金) | 3,370 | 3,400 | 3,315 | 3,370 | 111,900 | 3,441.0 | 3,398.6 |
| 08/20(木) | 3,390 | 3,430 | 3,340 | 3,370 | 117,100 | 3,476.0 | 3,395.2 |
| 08/19(水) | 3,500 | 3,530 | 3,385 | 3,390 | 151,000 | 3,509.0 | 3,387.0 |
| 08/18(火) | 3,555 | 3,645 | 3,545 | 3,545 | 147,300 | 3,512.0 | 3,377.2 |
| 08/17(月) | 3,580 | 3,605 | 3,520 | 3,530 | 126,900 | 3,467.0 | 3,360.8 |
| 08/14(金) | 3,525 | 3,630 | 3,520 | 3,545 | 137,200 | 3,464.0 | 3,348.0 |
| 08/13(木) | 3,445 | 3,570 | 3,440 | 3,535 | 202,000 | 3,482.0 | 3,336.6 |
| 08/12(水) | 3,385 | 3,430 | 3,345 | 3,405 | 191,200 | 3,465.0 | 3,322.8 |
| 08/10(月) | 3,405 | 3,430 | 3,320 | 3,320 | 160,600 | 3,453.0 | 3,312.8 |
| 08/07(金) | 3,665 | 3,680 | 3,415 | 3,515 | 228,600 | 3,461.0 | 3,305.6 |
| 08/06(木) | 3,460 | 3,665 | 3,455 | 3,635 | 213,200 | 3,424.0 | 3,289.2 |
| 08/05(水) | 3,375 | 3,465 | 3,365 | 3,450 | 89,300 | 3,354.0 | 3,266.8 |
| 08/04(火) | 3,340 | 3,400 | 3,320 | 3,345 | 101,800 | 3,332.0 | 3,249.0 |
| 08/03(月) | 3,350 | 3,370 | 3,190 | 3,360 | 159,500 | 3,355.0 | 3,237.0 |
| 07/31(金) | 3,355 | 3,420 | 3,265 | 3,330 | 133,900 | 3,395.0 | 3,220.3 |
| 07/30(木) | 3,280 | 3,315 | 3,235 | 3,285 | 155,300 | 3,422.0 | 3,202.1 |
| 07/29(水) | 3,460 | 3,460 | 3,270 | 3,340 | 240,700 | 3,428.0 | 3,182.6 |
| 07/28(火) | 3,550 | 3,565 | 3,445 | 3,460 | 143,100 | 3,416.0 | 3,161.4 |
| 07/27(月) | 3,465 | 3,595 | 3,460 | 3,560 | 198,900 | 3,371.0 | 3,134.2 |
| 07/24(金) | 3,275 | 3,470 | 3,265 | 3,465 | 212,900 | 3,278.0 | 3,101.8 |
| 07/23(木) | 3,255 | 3,320 | 3,255 | 3,315 | 81,400 | 3,242.0 | 3,074.5 |
| 07/22(水) | 3,235 | 3,315 | 3,220 | 3,280 | 119,000 | 3,236.0 | 3,053.8 |
| 07/21(火) | 3,155 | 3,255 | 3,105 | 3,235 | 153,800 | 3,213.0 | 3,038.1 |
| 07/17(金) | 3,235 | 3,265 | 3,050 | 3,095 | 206,900 | 3,195.0 | 3,025.1 |
| 07/16(木) | 3,285 | 3,325 | 3,260 | 3,285 | 114,400 | 3,203.0 | 3,017.0 |
| 07/15(水) | 3,185 | 3,290 | 3,185 | 3,285 | 81,700 | 3,188.0 | 2,999.8 |
| 07/14(火) | 3,160 | 3,195 | 3,095 | 3,165 | 82,200 | 3,183.0 | 2,984.4 |
| 07/13(月) | 3,135 | 3,220 | 3,120 | 3,145 | 72,200 | 3,188.0 | 2,973.2 |
| 07/10(金) | 3,270 | 3,285 | 3,125 | 3,135 | 104,700 | 3,190.0 | 2,959.1 |
| 07/09(木) | 3,210 | 3,230 | 3,160 | 3,210 | 138,000 | 3,191.0 | 2,943.7 |
| 07/08(水) | 3,180 | 3,270 | 3,180 | 3,260 | 109,400 | 3,170.0 | 2,924.0 |
| 07/07(火) | 3,225 | 3,285 | 3,175 | 3,190 | 127,700 | 3,133.0 | 2,901.5 |
| 07/06(月) | 3,145 | 3,185 | 3,105 | 3,155 | 107,400 | 3,096.0 | 2,883.0 |
| 07/03(金) | 3,100 | 3,155 | 3,045 | 3,140 | 191,500 | 3,074.0 | 2,864.0 |
| 07/02(木) | 3,115 | 3,225 | 3,105 | 3,105 | 133,300 | 3,034.4 | 2,848.4 |
| 07/01(水) | 3,015 | 3,100 | 2,984 | 3,075 | 126,200 | 2,988.6 | 2,834.4 |
| 06/30(火) | 3,050 | 3,085 | 2,996 | 3,005 | 156,000 | 2,933.2 | 2,823.0 |
| 06/29(月) | 2,950 | 3,045 | 2,923 | 3,045 | 199,600 | 2,894.2 | 2,815.7 |
| 06/26(金) | 2,900 | 2,942 | 2,877 | 2,942 | 144,200 | 2,841.0 | 2,805.7 |
| 06/25(木) | 2,829 | 2,900 | 2,787 | 2,876 | 107,800 | 2,802.6 | 2,801.0 |
| 06/24(水) | 2,820 | 2,840 | 2,764 | 2,798 | 92,300 | 2,784.0 | 2,798.2 |
| 06/23(火) | 2,800 | 2,841 | 2,779 | 2,810 | 124,700 | 2,783.8 | 2,794.4 |
| 06/22(月) | 2,700 | 2,804 | 2,686 | 2,779 | 101,200 | 2,799.4 | 2,791.3 |
| 06/19(金) | 2,778 | 2,785 | 2,675 | 2,750 | 208,400 | 2,825.4 | 2,787.1 |
| 06/18(木) | 2,836 | 2,851 | 2,768 | 2,783 | 172,500 | 2,854.0 | 2,784.8 |
| 06/17(水) | 2,935 | 2,956 | 2,797 | 2,797 | 96,700 | 2,868.2 | 2,780.5 |
| 06/16(火) | 2,910 | 2,910 | 2,826 | 2,888 | 122,200 | 2,889.0 | 2,775.0 |
| 06/15(月) | 2,936 | 2,963 | 2,900 | 2,909 | 90,300 | 2,888.2 | 2,760.0 |
| 06/12(金) | 2,893 | 2,936 | 2,875 | 2,893 | 131,900 | 2,865.2 | 2,746.6 |
| 06/11(木) | 2,904 | 2,930 | 2,813 | 2,854 | 94,300 | 2,836.6 | 2,733.0 |
| 06/10(水) | 2,900 | 3,000 | 2,884 | 2,901 | 124,200 | 2,809.0 | 2,723.3 |
| 06/09(火) | 2,799 | 2,896 | 2,756 | 2,884 | 152,700 | 2,768.6 | 2,709.2 |
| 06/08(月) | 2,650 | 2,794 | 2,638 | 2,794 | 111,900 | 2,737.0 | 2,696.2 |
| 06/05(金) | 2,765 | 2,777 | 2,723 | 2,750 | 99,200 | 2,714.4 | 2,689.0 |
| 06/04(木) | 2,677 | 2,736 | 2,634 | 2,716 | 114,000 | 2,714.2 | 2,678.5 |
| 06/03(水) | 2,736 | 2,747 | 2,681 | 2,699 | 93,300 | 2,722.0 | 2,669.4 |
| 06/02(火) | 2,650 | 2,726 | 2,569 | 2,726 | 121,000 | 2,740.4 | 2,661.2 |
| 06/01(月) | 2,732 | 2,732 | 2,671 | 2,681 | 133,600 | 2,759.6 | 2,652.8 |
| 05/29(金) | 2,762 | 2,810 | 2,740 | 2,749 | 116,000 | 2,782.4 | 2,649.3 |
| 05/28(木) | 2,797 | 2,797 | 2,671 | 2,755 | 138,500 | 2,797.8 | 2,645.4 |
| 05/27(水) | 2,810 | 2,819 | 2,740 | 2,791 | 93,500 | 2,807.6 | 2,643.2 |
| 05/26(火) | 2,789 | 2,864 | 2,716 | 2,822 | 116,900 | 2,790.4 | 2,639.8 |
| 05/25(月) | 2,826 | 2,834 | 2,770 | 2,795 | 75,600 | 2,772.2 | 2,634.5 |
| 05/22(金) | 2,809 | 2,860 | 2,779 | 2,826 | 126,800 | 2,748.0 | 2,628.0 |
| 05/21(木) | 2,750 | 2,822 | 2,749 | 2,804 | 124,100 | 2,721.6 | 2,619.8 |
| 05/20(水) | 2,731 | 2,760 | 2,666 | 2,705 | 171,000 | 2,695.6 | 2,606.7 |
| 05/19(火) | 2,700 | 2,746 | 2,686 | 2,731 | 136,500 | 2,686.8 | 2,597.8 |
| 05/18(月) | 2,644 | 2,682 | 2,623 | 2,674 | 171,600 | 2,643.0 | 2,589.0 |
| 05/15(金) | 2,673 | 2,725 | 2,647 | 2,694 | 196,300 | 2,623.2 | 2,579.6 |
| 05/14(木) | 2,647 | 2,695 | 2,602 | 2,674 | 157,000 | 2,594.8 | 2,567.9 |
| 05/13(水) | 2,508 | 2,674 | 2,508 | 2,661 | 268,100 | 2,582.2 | 2,555.4 |
| 05/12(火) | 2,600 | 2,615 | 2,451 | 2,512 | 404,800 | 2,559.6 | 2,542.8 |
| 05/11(月) | 2,550 | 2,594 | 2,528 | 2,575 | 111,800 | 2,569.0 | 2,537.0 |
| 05/08(金) | 2,581 | 2,582 | 2,481 | 2,552 | 169,500 | 2,576.8 | 2,523.8 |
| 05/07(木) | 2,601 | 2,655 | 2,574 | 2,611 | 103,100 | 2,564.0 | 2,513.0 |
| 05/01(金) | 2,520 | 2,575 | 2,494 | 2,548 | 68,500 | 2,539.6 | 2,502.9 |
| 04/30(木) | 2,565 | 2,572 | 2,514 | 2,559 | 117,100 | 2,528.8 | 2,493.6 |
| 04/28(火) | 2,500 | 2,618 | 2,500 | 2,614 | 116,600 | 2,520.0 | 2,485.7 |
| 04/27(月) | 2,472 | 2,505 | 2,441 | 2,488 | 87,400 | 2,516.2 | 2,472.5 |
| 04/24(金) | 2,499 | 2,519 | 2,454 | 2,489 | 109,500 | 2,548.8 | 2,460.9 |
| 04/23(木) | 2,512 | 2,521 | 2,469 | 2,494 | 98,700 | 2,591.0 | 2,452.2 |
| 04/22(水) | 2,580 | 2,602 | 2,506 | 2,515 | 97,000 | 2,633.4 | 2,446.1 |
| 04/21(火) | 2,678 | 2,678 | 2,578 | 2,595 | 117,900 | 2,668.2 | 2,434.9 |
| 04/20(月) | 2,701 | 2,716 | 2,651 | 2,651 | 116,500 | 2,676.0 | 2,420.6 |
| 04/17(金) | 2,706 | 2,720 | 2,664 | 2,700 | 125,500 | 2,669.6 | 2,404.7 |
| 04/16(木) | 2,710 | 2,724 | 2,683 | 2,706 | 111,300 | 2,625.0 | 2,385.2 |
| 04/15(水) | 2,663 | 2,716 | 2,663 | 2,689 | 173,100 | 2,580.2 | 2,368.3 |
| 04/14(火) | 2,641 | 2,680 | 2,604 | 2,634 | 296,900 | 2,544.6 | 2,351.4 |
| 04/13(月) | 2,470 | 2,646 | 2,469 | 2,619 | 381,700 | 2,506.0 | 2,333.3 |
| 04/10(金) | 2,520 | 2,545 | 2,470 | 2,477 | 111,100 | 2,462.4 | 2,319.4 |
| 04/09(木) | 2,510 | 2,544 | 2,482 | 2,482 | 93,500 | 2,439.2 | 2,311.8 |
| 04/08(水) | 2,528 | 2,545 | 2,498 | 2,511 | 104,500 | 2,411.8 | 2,297.8 |
| 04/07(火) | 2,418 | 2,468 | 2,418 | 2,441 | 113,600 | 2,383.0 | 2,290.1 |
| 04/06(月) | 2,363 | 2,403 | 2,360 | 2,401 | 88,800 | 2,343.8 | 2,286.0 |
| 04/03(金) | 2,356 | 2,384 | 2,347 | 2,361 | 78,200 | 2,320.4 | 2,286.7 |
| 04/02(木) | 2,396 | 2,439 | 2,329 | 2,345 | 164,300 | 2,319.6 | 2,285.2 |
| 04/01(水) | 2,351 | 2,372 | 2,322 | 2,367 | 231,000 | 2,313.7 | 2,282.2 |
| 03/31(火) | 2,250 | 2,317 | 2,238 | 2,245 | 177,700 | 2,312.9 | 2,280.7 |
| 03/30(月) | 2,239 | 2,317 | 2,223 | 2,284 | 197,900 | 2,320.7 | 2,285.9 |
| 03/27(金) | 2,292 | 2,394 | 2,262 | 2,357 | 331,100 | 2,303.1 | 2,289.7 |
| 03/26(木) | 2,366 | 2,373 | 2,281 | 2,316 | 86,100 | 2,286.4 | 2,289.3 |
| 03/25(水) | 2,346 | 2,393 | 2,343 | 2,363 | 135,000 | 2,291.3 | 2,287.4 |
| 03/24(火) | 2,274 | 2,310 | 2,258 | 2,284 | 99,800 | 2,265.8 | 2,285.8 |
| 03/23(月) | 2,200 | 2,230 | 2,139 | 2,196 | 181,700 | 2,256.6 | 2,286.8 |
| 03/19(木) | 2,308 | 2,314 | 2,267 | 2,273 | 145,600 | 2,268.0 | 2,296.2 |
| 03/18(水) | 2,283 | 2,340 | 2,283 | 2,340 | 93,500 | 2,255.8 | 2,298.7 |
| 03/17(火) | 2,269 | 2,309 | 2,236 | 2,236 | 113,900 | 2,244.3 | 2,299.2 |
| 03/16(月) | 2,247 | 2,264 | 2,216 | 2,238 | 107,800 | 2,250.5 | 2,301.1 |
| 03/13(金) | 2,190 | 2,265 | 2,190 | 2,253 | 181,600 | 2,239.4 | 2,301.4 |
| 03/12(木) | 2,270 | 2,271 | 2,202 | 2,212 | 157,600 | 2,243.1 | 2,297.9 |
| 03/11(水) | 2,272 | 2,329 | 2,272 | 2,283 | 133,500 | 2,257.9 | 2,292.9 |
| 03/10(火) | 2,232 | 2,271 | 2,208 | 2,266 | 216,300 | 2,227.8 | 2,281.0 |
| 03/09(月) | 2,094 | 2,194 | 2,089 | 2,182 | 335,300 | 2,238.4 | 2,270.6 |
| 03/06(金) | 2,233 | 2,289 | 2,207 | 2,272 | 198,600 | 2,269.4 | 2,262.5 |
| 03/05(木) | 2,222 | 2,292 | 2,215 | 2,286 | 222,800 | 2,299.0 | 2,250.1 |
| 03/04(水) | 2,233 | 2,257 | 2,076 | 2,132 | 434,900 | 2,306.1 | 2,238.7 |
| 03/03(火) | 2,324 | 2,371 | 2,300 | 2,320 | 166,100 | 2,333.9 | 2,231.8 |
| 03/02(月) | 2,277 | 2,358 | 2,255 | 2,337 | 253,700 | 2,335.9 | 2,219.5 |
| 02/27(金) | 2,319 | 2,428 | 2,319 | 2,420 | 153,100 | 2,343.6 | 2,204.0 |
| 02/26(木) | 2,307 | 2,342 | 2,295 | 2,321 | 120,900 | 2,335.3 | 2,183.9 |
| 02/25(水) | 2,301 | 2,311 | 2,262 | 2,271 | 182,400 | 2,340.2 | 2,168.4 |
| 02/24(火) | 2,354 | 2,368 | 2,297 | 2,329 | 212,600 | 2,339.8 | 2,155.5 |
| 02/20(金) | 2,348 | 2,390 | 2,331 | 2,376 | 139,400 | 2,338.5 | 2,140.4 |
| 02/19(木) | 2,345 | 2,381 | 2,326 | 2,379 | 130,600 | 2,325.2 | 2,122.7 |
| 02/18(水) | 2,299 | 2,348 | 2,283 | 2,346 | 131,300 | 2,335.3 | 2,104.0 |
| 02/17(火) | 2,308 | 2,332 | 2,269 | 2,269 | 235,900 | 2,333.5 | 2,085.6 |
| 02/16(月) | 2,337 | 2,340 | 2,254 | 2,322 | 328,000 | 2,349.9 | 2,069.5 |
| 02/13(金) | 2,397 | 2,402 | 2,278 | 2,310 | 432,600 | 2,342.4 | 2,050.0 |
| 02/12(木) | 2,322 | 2,429 | 2,321 | 2,429 | 248,500 | 2,329.2 | 2,030.8 |
| 02/10(火) | 2,349 | 2,360 | 2,324 | 2,337 | 167,900 | 2,276.7 | 2,006.2 |
| 02/09(月) | 2,334 | 2,365 | 2,289 | 2,351 | 204,700 | 2,226.6 | 1,983.8 |
| 02/06(金) | 2,242 | 2,285 | 2,197 | 2,285 | 281,400 | 2,153.4 | 1,959.1 |
| 02/05(木) | 2,201 | 2,258 | 2,187 | 2,244 | 328,700 | 2,097.9 | 1,937.4 |
| 02/04(水) | 2,106 | 2,168 | 2,084 | 2,167 | 138,300 | 2,045.0 | 1,916.0 |
| 02/03(火) | 2,042 | 2,097 | 2,026 | 2,087 | 181,400 | 2,004.4 | 1,897.3 |
| 02/02(月) | 2,031 | 2,046 | 1,980 | 1,985 | 167,300 | 1,986.8 | 1,882.4 |
| 01/30(金) | 1,985 | 2,008 | 1,973 | 2,008 | 114,900 | 1,981.9 | 1,871.5 |
| 01/29(木) | 1,963 | 1,984 | 1,938 | 1,979 | 98,400 | 1,982.7 | 1,858.7 |
| 01/28(水) | 1,971 | 1,983 | 1,952 | 1,963 | 98,800 | 1,976.8 | 1,847.4 |
| 01/27(火) | 1,944 | 1,999 | 1,924 | 1,999 | 123,000 | 1,967.9 | 1,835.7 |
| 01/26(月) | 1,973 | 1,987 | 1,957 | 1,960 | 128,900 | 1,955.1 | 1,821.8 |
| 01/23(金) | 1,962 | 2,026 | 1,953 | 2,012 | 155,300 | 1,952.5 | 1,809.3 |
| 01/22(木) | 1,941 | 1,970 | 1,935 | 1,950 | 123,400 | 1,940.5 | 1,796.1 |
| 01/21(水) | 1,887 | 1,925 | 1,866 | 1,919 | 156,500 | 1,937.3 | 1,783.5 |
| 01/20(火) | 1,942 | 1,943 | 1,906 | 1,935 | 141,300 | 1,935.7 | 1,771.2 |
| 01/19(月) | 1,958 | 1,961 | 1,927 | 1,948 | 118,700 | 1,925.9 | 1,759.3 |
| 01/16(金) | 1,934 | 1,953 | 1,927 | 1,952 | 99,900 | 1,909.7 | 1,747.0 |
| 01/15(木) | 1,914 | 1,934 | 1,908 | 1,934 | 113,200 | 1,886.6 | 1,734.1 |
| 01/14(水) | 1,886 | 1,911 | 1,862 | 1,911 | 129,200 | 1,865.9 | 1,721.9 |
| 01/13(火) | 1,911 | 1,911 | 1,879 | 1,885 | 148,800 | 1,846.5 | 1,711.3 |
| 01/09(金) | 1,852 | 1,874 | 1,848 | 1,867 | 98,400 | 1,824.4 | 1,700.0 |
| 01/08(木) | 1,820 | 1,857 | 1,817 | 1,836 | 200,300 | 1,798.0 | 1,690.7 |
| 01/07(水) | 1,805 | 1,848 | 1,799 | 1,830 | 221,600 | 1,779.2 | 1,683.8 |
| 01/06(火) | 1,777 | 1,824 | 1,777 | 1,814 | 169,800 | 1,755.0 | 1,676.3 |
| 01/05(月) | 1,749 | 1,775 | 1,739 | 1,775 | 134,800 | 1,731.9 | 1,667.9 |
| 12/30(火) | 1,742 | 1,768 | 1,734 | 1,734 | 119,000 | 1,719.7 | 1,661.4 |
| 12/29(月) | 1,709 | 1,746 | 1,706 | 1,742 | 135,200 | 1,715.5 | 1,653.2 |
| 12/26(金) | 1,714 | 1,724 | 1,697 | 1,709 | 85,400 | 1,704.7 | 1,643.8 |
| 12/25(木) | 1,720 | 1,720 | 1,695 | 1,699 | 54,600 | 1,701.9 | 1,634.8 |
| 12/24(水) | 1,717 | 1,730 | 1,695 | 1,714 | 105,200 | 1,696.4 | 1,624.9 |
| 12/23(火) | 1,697 | 1,730 | 1,689 | 1,714 | 109,500 | 1,683.7 | 1,614.5 |
| 12/22(月) | 1,700 | 1,713 | 1,685 | 1,688 | 112,500 | 1,670.7 | 1,605.7 |
| 12/19(金) | 1,662 | 1,696 | 1,659 | 1,695 | 126,600 | 1,669.5 | 1,598.0 |
| 12/18(木) | 1,651 | 1,671 | 1,635 | 1,671 | 108,800 | 1,657.7 | 1,590.6 |
| 12/17(水) | 1,653 | 1,665 | 1,628 | 1,651 | 92,300 | 1,645.3 | 1,583.4 |
| 12/16(火) | 1,682 | 1,692 | 1,642 | 1,649 | 115,300 | 1,642.7 | 1,576.3 |
| 12/15(月) | 1,632 | 1,683 | 1,632 | 1,682 | 108,600 | 1,641.1 | 1,569.6 |
| 12/12(金) | 1,622 | 1,652 | 1,622 | 1,636 | 112,200 | 1,630.7 | 1,561.2 |
| 12/11(木) | 1,648 | 1,652 | 1,608 | 1,609 | 142,600 | 1,629.1 | 1,554.9 |
| 12/10(水) | 1,641 | 1,648 | 1,629 | 1,638 | 77,000 | 1,636.2 | 1,548.0 |
| 12/09(火) | 1,636 | 1,651 | 1,630 | 1,641 | 113,500 | 1,629.3 | 1,540.7 |
| 12/08(月) | 1,633 | 1,642 | 1,610 | 1,630 | 115,800 | 1,628.1 | 1,532.5 |
| 12/05(金) | 1,627 | 1,646 | 1,624 | 1,628 | 94,800 | 1,635.0 | 1,524.1 |
| 12/04(木) | 1,603 | 1,646 | 1,595 | 1,645 | 102,800 | 1,638.0 | 1,514.8 |
| 12/03(水) | 1,635 | 1,635 | 1,596 | 1,603 | 112,500 | 1,629.9 | 1,505.7 |
| 12/02(火) | 1,664 | 1,679 | 1,634 | 1,635 | 126,400 | 1,631.5 | 1,498.3 |
| 12/01(月) | 1,666 | 1,702 | 1,661 | 1,664 | 171,500 | 1,610.7 | 1,489.0 |
| 11/28(金) | 1,616 | 1,655 | 1,608 | 1,643 | 147,000 | 1,579.4 | 1,479.0 |
| 11/27(木) | 1,612 | 1,641 | 1,599 | 1,604 | 110,300 | 1,547.2 | 1,469.7 |
| 11/26(水) | 1,555 | 1,613 | 1,546 | 1,611 | 150,900 | 1,516.8 | 1,461.6 |
| 11/25(火) | 1,514 | 1,538 | 1,507 | 1,531 | 100,000 | 1,485.2 | - |
| 11/21(金) | 1,482 | 1,512 | 1,475 | 1,508 | 88,600 | 1,477.9 | - |
| 11/20(木) | 1,475 | 1,491 | 1,467 | 1,482 | 93,400 | 1,475.6 | - |
| 11/19(水) | 1,471 | 1,479 | 1,452 | 1,452 | 93,800 | 1,481.1 | - |
| 11/18(火) | 1,480 | 1,487 | 1,450 | 1,453 | 115,600 | 1,488.8 | - |
| 11/17(月) | 1,507 | 1,509 | 1,480 | 1,495 | 109,300 | 1,492.7 | - |
| 11/14(金) | 1,491 | 1,515 | 1,480 | 1,496 | 191,000 | 1,490.2 | - |
| 11/13(木) | 1,500 | 1,511 | 1,491 | 1,510 | 75,100 | 1,485.2 | - |
| 11/12(水) | 1,493 | 1,510 | 1,482 | 1,491 | 237,500 | 1,479.3 | - |
| 11/11(火) | 1,468 | 1,482 | 1,441 | 1,473 | 229,400 | 1,468.5 | - |
| 11/10(月) | 1,480 | 1,509 | 1,431 | 1,482 | 420,600 | 1,464.7 | - |
| 11/07(金) | 1,463 | 1,475 | 1,441 | 1,471 | 128,200 | 1,455.4 | - |
| 11/06(木) | 1,441 | 1,500 | 1,439 | 1,480 | 186,100 | 1,445.4 | - |
| 11/05(水) | 1,454 | 1,457 | 1,405 | 1,437 | 146,100 | 1,428.6 | - |
| 11/04(火) | 1,426 | 1,460 | 1,418 | 1,454 | 120,500 | 1,424.5 | - |
| 10/31(金) | 1,431 | 1,436 | 1,412 | 1,436 | 128,500 | 1,417.6 | - |
| 10/30(木) | 1,396 | 1,425 | 1,392 | 1,421 | 278,600 | 1,410.7 | - |
| 10/29(水) | 1,421 | 1,425 | 1,389 | 1,396 | 166,000 | 1,409.5 | - |
| 10/28(火) | 1,421 | 1,435 | 1,406 | 1,416 | 278,800 | 1,412.4 | - |
| 10/27(月) | 1,407 | 1,440 | 1,407 | 1,420 | 290,800 | 1,409.7 | - |
| 10/24(金) | 1,418 | 1,422 | 1,398 | 1,401 | 81,600 | 1,408.1 | - |
| 10/23(木) | 1,411 | 1,427 | 1,407 | 1,415 | 98,400 | 1,403.2 | - |
| 10/22(水) | 1,406 | 1,420 | 1,406 | 1,411 | 85,900 | 1,397.8 | - |
| 10/21(火) | 1,416 | 1,422 | 1,402 | 1,402 | 149,600 | 1,391.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
