?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,908 | 1,960 | 1,908 | 1,947 | 481,500 | 1,957.4 | 2,070.0 |
| 10/20(火) | 2,007 | 2,010 | 1,870 | 1,881 | 784,200 | 1,966.8 | 2,068.1 |
| 10/19(月) | 1,973 | 2,015 | 1,944 | 2,010 | 613,700 | 2,003.6 | 2,067.0 |
| 10/16(金) | 1,999 | 2,021 | 1,969 | 2,008 | 859,000 | 2,024.2 | 2,061.7 |
| 10/15(木) | 1,958 | 1,998 | 1,905 | 1,941 | 838,700 | 2,053.0 | 2,057.6 |
| 10/14(水) | 2,068 | 2,068 | 1,973 | 1,994 | 917,600 | 2,117.0 | 2,055.9 |
| 10/13(火) | 2,142 | 2,156 | 2,050 | 2,065 | 856,300 | 2,181.2 | 2,052.1 |
| 10/09(金) | 2,156 | 2,166 | 2,081 | 2,113 | 1,051,600 | 2,216.0 | 2,043.6 |
| 10/08(木) | 2,266 | 2,284 | 2,146 | 2,152 | 969,200 | 2,233.8 | 2,033.7 |
| 10/07(水) | 2,293 | 2,336 | 2,258 | 2,261 | 623,200 | 2,250.2 | 2,024.2 |
| 10/06(火) | 2,243 | 2,330 | 2,230 | 2,315 | 703,100 | 2,244.4 | 2,011.7 |
| 10/05(月) | 2,204 | 2,247 | 2,181 | 2,239 | 601,100 | 2,218.4 | 1,995.1 |
| 10/02(金) | 2,231 | 2,290 | 2,195 | 2,202 | 827,800 | 2,195.8 | 1,978.9 |
| 10/01(木) | 2,238 | 2,254 | 2,143 | 2,234 | 944,600 | 2,177.2 | 1,961.8 |
| 09/30(水) | 2,185 | 2,244 | 2,131 | 2,232 | 793,500 | 2,121.2 | 1,940.7 |
| 09/29(火) | 2,206 | 2,267 | 2,185 | 2,185 | 635,500 | 2,071.3 | 1,920.2 |
| 09/28(月) | 2,151 | 2,160 | 2,113 | 2,126 | 1,014,000 | 2,029.7 | 1,900.9 |
| 09/25(金) | 1,967 | 2,120 | 1,967 | 2,109 | 1,032,000 | 1,998.4 | 1,884.5 |
| 09/24(木) | 1,996 | 1,996 | 1,931 | 1,954 | 672,500 | 1,962.9 | 1,872.4 |
| 09/18(金) | 1,985 | 1,994 | 1,943 | 1,983 | 966,500 | 1,967.1 | 1,866.0 |
| 09/17(木) | 1,996 | 2,032 | 1,952 | 1,977 | 601,000 | 1,959.8 | 1,857.9 |
| 09/16(水) | 1,931 | 1,988 | 1,927 | 1,969 | 325,500 | 1,944.2 | 1,850.6 |
| 09/15(火) | 1,975 | 1,987 | 1,922 | 1,931 | 391,000 | 1,921.2 | 1,840.2 |
| 09/14(月) | 1,952 | 2,023 | 1,931 | 1,975 | 753,500 | 1,910.5 | 1,829.9 |
| 09/11(金) | 1,870 | 1,956 | 1,845 | 1,946 | 800,000 | 1,896.4 | 1,819.2 |
| 09/10(木) | 1,855 | 1,929 | 1,855 | 1,899 | 660,000 | 1,886.9 | 1,809.9 |
| 09/09(水) | 1,864 | 1,895 | 1,849 | 1,855 | 351,500 | 1,886.9 | 1,800.3 |
| 09/08(火) | 1,897 | 1,910 | 1,870 | 1,878 | 381,000 | 1,886.5 | 1,790.5 |
| 09/07(月) | 1,910 | 1,916 | 1,876 | 1,904 | 449,500 | 1,884.2 | 1,779.2 |
| 09/04(金) | 1,903 | 1,922 | 1,857 | 1,899 | 657,000 | 1,886.1 | 1,766.7 |
| 09/03(木) | 1,864 | 1,920 | 1,849 | 1,899 | 727,000 | 1,896.0 | 1,753.5 |
| 09/02(水) | 1,870 | 1,874 | 1,834 | 1,853 | 630,000 | 1,896.4 | 1,741.5 |
| 09/01(火) | 1,895 | 1,910 | 1,839 | 1,866 | 752,500 | 1,892.6 | 1,734.4 |
| 08/31(月) | 1,931 | 1,967 | 1,904 | 1,914 | 1,259,000 | 1,874.2 | 1,727.5 |
| 08/28(金) | 1,929 | 1,960 | 1,897 | 1,948 | 1,186,500 | 1,832.6 | 1,717.2 |
| 08/27(木) | 1,851 | 1,924 | 1,843 | 1,901 | 1,362,500 | 1,786.8 | 1,703.0 |
| 08/26(水) | 1,797 | 1,853 | 1,797 | 1,834 | 1,328,500 | 1,747.4 | 1,689.4 |
| 08/25(火) | 1,717 | 1,788 | 1,715 | 1,775 | 1,005,000 | 1,723.7 | 1,677.1 |
| 08/24(月) | 1,738 | 1,740 | 1,683 | 1,706 | 684,000 | 1,730.2 | 1,664.4 |
| 08/21(金) | 1,723 | 1,744 | 1,690 | 1,719 | 970,500 | 1,747.8 | 1,657.5 |
| 08/20(木) | 1,721 | 1,725 | 1,677 | 1,704 | 656,500 | 1,760.0 | 1,649.8 |
| 08/19(水) | 1,778 | 1,790 | 1,702 | 1,715 | 828,000 | 1,778.0 | 1,640.4 |
| 08/18(火) | 1,811 | 1,836 | 1,805 | 1,807 | 624,500 | 1,777.2 | 1,629.7 |
| 08/17(月) | 1,788 | 1,805 | 1,775 | 1,794 | 818,000 | 1,750.5 | 1,615.0 |
| 08/14(金) | 1,799 | 1,836 | 1,773 | 1,780 | 958,000 | 1,732.9 | 1,601.4 |
| 08/13(木) | 1,729 | 1,811 | 1,729 | 1,794 | 1,370,000 | 1,719.9 | 1,589.0 |
| 08/12(水) | 1,702 | 1,719 | 1,683 | 1,712 | 603,500 | 1,692.8 | 1,575.0 |
| 08/10(月) | 1,694 | 1,696 | 1,654 | 1,673 | 436,000 | 1,672.5 | 1,564.0 |
| 08/07(金) | 1,723 | 1,742 | 1,690 | 1,706 | 942,000 | 1,656.9 | 1,554.6 |
| 08/06(木) | 1,660 | 1,727 | 1,660 | 1,715 | 741,500 | 1,634.3 | 1,544.1 |
| 08/05(水) | 1,620 | 1,675 | 1,618 | 1,658 | 574,500 | 1,604.9 | 1,531.1 |
| 08/04(火) | 1,582 | 1,610 | 1,574 | 1,610 | 565,500 | 1,593.1 | 1,520.1 |
| 08/03(月) | 1,622 | 1,641 | 1,540 | 1,595 | 670,500 | 1,606.1 | 1,510.4 |
| 07/31(金) | 1,591 | 1,641 | 1,553 | 1,593 | 725,000 | 1,625.5 | 1,500.6 |
| 07/30(木) | 1,582 | 1,595 | 1,547 | 1,568 | 684,500 | 1,638.5 | 1,489.6 |
| 07/29(水) | 1,650 | 1,658 | 1,563 | 1,599 | 1,219,500 | 1,643.5 | 1,479.5 |
| 07/28(火) | 1,681 | 1,765 | 1,645 | 1,675 | 1,650,000 | 1,635.9 | 1,468.5 |
| 07/27(月) | 1,664 | 1,706 | 1,643 | 1,692 | 915,000 | 1,606.1 | 1,454.1 |
| 07/24(金) | 1,574 | 1,668 | 1,574 | 1,658 | 785,000 | 1,559.1 | 1,438.5 |
| 07/23(木) | 1,561 | 1,593 | 1,555 | 1,593 | 521,000 | 1,533.9 | 1,425.1 |
| 07/22(水) | 1,551 | 1,589 | 1,534 | 1,561 | 524,500 | 1,520.5 | 1,412.9 |
| 07/21(火) | 1,486 | 1,532 | 1,461 | 1,526 | 758,000 | 1,502.5 | 1,403.5 |
| 07/17(金) | 1,532 | 1,541 | 1,431 | 1,457 | 553,500 | 1,486.9 | 1,396.2 |
| 07/16(木) | 1,519 | 1,543 | 1,519 | 1,532 | 527,500 | 1,483.0 | 1,391.3 |
| 07/15(水) | 1,477 | 1,526 | 1,477 | 1,526 | 457,000 | 1,467.4 | 1,382.3 |
| 07/14(火) | 1,459 | 1,484 | 1,442 | 1,471 | 338,000 | 1,456.3 | 1,373.3 |
| 07/13(月) | 1,450 | 1,477 | 1,444 | 1,448 | 270,500 | 1,450.6 | 1,367.4 |
| 07/10(金) | 1,469 | 1,488 | 1,435 | 1,438 | 368,500 | 1,448.3 | 1,361.6 |
| 07/09(木) | 1,461 | 1,465 | 1,440 | 1,454 | 341,500 | 1,448.7 | 1,355.6 |
| 07/08(水) | 1,419 | 1,480 | 1,419 | 1,471 | 386,500 | 1,446.4 | 1,348.1 |
| 07/07(火) | 1,456 | 1,473 | 1,423 | 1,442 | 575,500 | 1,430.3 | 1,339.6 |
| 07/06(月) | 1,452 | 1,454 | 1,429 | 1,436 | 381,500 | 1,418.5 | 1,332.2 |
| 07/03(金) | 1,442 | 1,452 | 1,423 | 1,440 | 419,000 | 1,404.7 | 1,324.5 |
| 07/02(木) | 1,408 | 1,459 | 1,404 | 1,442 | 632,500 | 1,386.8 | 1,318.1 |
| 07/01(水) | 1,385 | 1,417 | 1,385 | 1,391 | 428,500 | 1,361.9 | 1,312.1 |
| 06/30(火) | 1,368 | 1,404 | 1,368 | 1,383 | 748,000 | 1,346.7 | 1,309.0 |
| 06/29(月) | 1,366 | 1,379 | 1,345 | 1,368 | 561,500 | 1,334.8 | 1,306.7 |
| 06/26(金) | 1,320 | 1,350 | 1,320 | 1,350 | 347,000 | 1,324.5 | 1,304.8 |
| 06/25(木) | 1,333 | 1,333 | 1,303 | 1,318 | 543,000 | 1,315.0 | 1,303.3 |
| 06/24(水) | 1,316 | 1,331 | 1,301 | 1,314 | 316,000 | 1,315.7 | 1,303.5 |
| 06/23(火) | 1,331 | 1,345 | 1,316 | 1,324 | 502,000 | 1,310.8 | 1,302.8 |
| 06/22(月) | 1,291 | 1,326 | 1,287 | 1,316 | 330,500 | 1,311.1 | 1,301.7 |
| 06/19(金) | 1,318 | 1,329 | 1,278 | 1,303 | 563,000 | 1,316.5 | 1,301.4 |
| 06/18(木) | 1,303 | 1,333 | 1,301 | 1,322 | 492,500 | 1,323.0 | 1,300.7 |
| 06/17(水) | 1,345 | 1,356 | 1,289 | 1,289 | 397,500 | 1,319.9 | 1,297.3 |
| 06/16(火) | 1,337 | 1,337 | 1,297 | 1,326 | 619,500 | 1,322.6 | 1,293.8 |
| 06/15(月) | 1,350 | 1,371 | 1,335 | 1,343 | 796,500 | 1,322.2 | 1,288.0 |
| 06/12(金) | 1,326 | 1,343 | 1,322 | 1,335 | 559,000 | 1,313.8 | 1,282.1 |
| 06/11(木) | 1,303 | 1,322 | 1,286 | 1,307 | 446,000 | 1,304.6 | 1,275.8 |
| 06/10(水) | 1,328 | 1,352 | 1,303 | 1,303 | 648,500 | 1,296.6 | 1,272.4 |
| 06/09(火) | 1,312 | 1,343 | 1,312 | 1,324 | 644,500 | 1,287.8 | 1,268.2 |
| 06/08(月) | 1,272 | 1,314 | 1,268 | 1,301 | 435,000 | 1,274.5 | 1,263.7 |
| 06/05(金) | 1,293 | 1,301 | 1,276 | 1,289 | 429,000 | 1,263.0 | 1,261.2 |
| 06/04(木) | 1,251 | 1,295 | 1,238 | 1,266 | 447,500 | 1,261.1 | 1,256.4 |
| 06/03(水) | 1,261 | 1,270 | 1,240 | 1,259 | 384,000 | 1,266.4 | 1,252.8 |
| 06/02(火) | 1,224 | 1,259 | 1,182 | 1,257 | 583,500 | 1,277.1 | 1,249.6 |
| 06/01(月) | 1,278 | 1,287 | 1,244 | 1,244 | 572,500 | 1,290.9 | 1,246.9 |
| 05/29(金) | 1,287 | 1,316 | 1,280 | 1,280 | 471,500 | 1,306.2 | 1,246.0 |
| 05/28(木) | 1,318 | 1,318 | 1,274 | 1,293 | 362,000 | 1,312.7 | 1,244.4 |
| 05/27(水) | 1,314 | 1,329 | 1,293 | 1,312 | 298,500 | 1,318.8 | 1,243.4 |
| 05/26(火) | 1,318 | 1,347 | 1,286 | 1,326 | 364,000 | 1,315.7 | 1,242.4 |
| 05/25(月) | 1,310 | 1,335 | 1,295 | 1,320 | 298,500 | 1,310.0 | 1,240.4 |
| 05/22(金) | 1,337 | 1,337 | 1,305 | 1,312 | 309,000 | 1,307.7 | 1,238.1 |
| 05/21(木) | 1,316 | 1,352 | 1,316 | 1,324 | 405,000 | 1,302.0 | 1,235.6 |
| 05/20(水) | 1,293 | 1,307 | 1,276 | 1,297 | 434,000 | 1,284.8 | 1,232.4 |
| 05/19(火) | 1,318 | 1,341 | 1,291 | 1,297 | 579,500 | 1,265.7 | 1,229.8 |
| 05/18(月) | 1,295 | 1,335 | 1,286 | 1,308 | 806,500 | 1,242.4 | 1,227.9 |
| 05/15(金) | 1,238 | 1,291 | 1,234 | 1,284 | 993,500 | 1,219.8 | 1,223.6 |
| 05/14(木) | 1,211 | 1,242 | 1,200 | 1,238 | 513,500 | 1,198.4 | 1,219.4 |
| 05/13(水) | 1,180 | 1,213 | 1,180 | 1,201 | 441,000 | 1,195.4 | 1,216.7 |
| 05/12(火) | 1,203 | 1,211 | 1,175 | 1,180 | 301,500 | 1,194.6 | 1,214.5 |
| 05/11(月) | 1,179 | 1,196 | 1,167 | 1,196 | 439,000 | 1,200.7 | 1,213.8 |
| 05/08(金) | 1,203 | 1,213 | 1,156 | 1,177 | 597,500 | 1,209.5 | 1,209.4 |
| 05/07(木) | 1,249 | 1,249 | 1,217 | 1,223 | 462,000 | 1,207.6 | 1,206.0 |
| 05/01(金) | 1,203 | 1,215 | 1,184 | 1,198 | 331,500 | 1,198.8 | 1,202.0 |
| 04/30(木) | 1,221 | 1,224 | 1,194 | 1,211 | 424,000 | 1,194.6 | 1,198.2 |
| 04/28(火) | 1,177 | 1,240 | 1,175 | 1,240 | 589,500 | 1,190.4 | 1,194.1 |
| 04/27(月) | 1,148 | 1,171 | 1,146 | 1,167 | 387,500 | 1,187.0 | 1,187.0 |
| 04/24(金) | 1,177 | 1,186 | 1,156 | 1,179 | 376,500 | 1,201.5 | 1,181.5 |
| 04/23(木) | 1,180 | 1,190 | 1,167 | 1,177 | 350,000 | 1,219.1 | 1,177.5 |
| 04/22(水) | 1,228 | 1,236 | 1,182 | 1,190 | 379,500 | 1,241.2 | 1,173.5 |
| 04/21(火) | 1,242 | 1,255 | 1,221 | 1,223 | 334,500 | 1,258.4 | 1,167.2 |
| 04/20(月) | 1,268 | 1,272 | 1,238 | 1,240 | 334,000 | 1,266.4 | 1,159.5 |
| 04/17(金) | 1,291 | 1,299 | 1,261 | 1,266 | 431,000 | 1,268.7 | 1,151.0 |
| 04/16(木) | 1,287 | 1,301 | 1,276 | 1,287 | 340,500 | 1,264.1 | 1,140.9 |
| 04/15(水) | 1,297 | 1,310 | 1,266 | 1,276 | 452,500 | 1,253.1 | 1,131.7 |
| 04/14(火) | 1,261 | 1,276 | 1,251 | 1,263 | 466,500 | 1,247.7 | 1,122.8 |
| 04/13(月) | 1,247 | 1,263 | 1,238 | 1,251 | 420,000 | 1,235.5 | 1,112.8 |
| 04/10(金) | 1,265 | 1,280 | 1,244 | 1,244 | 458,000 | 1,221.0 | 1,105.2 |
| 04/09(木) | 1,268 | 1,276 | 1,232 | 1,232 | 647,000 | 1,206.1 | 1,098.4 |
| 04/08(水) | 1,259 | 1,266 | 1,230 | 1,249 | 628,500 | 1,188.9 | 1,089.0 |
| 04/07(火) | 1,186 | 1,217 | 1,186 | 1,201 | 445,500 | 1,171.7 | 1,082.0 |
| 04/06(月) | 1,165 | 1,188 | 1,159 | 1,179 | 481,500 | 1,148.8 | 1,077.4 |
| 04/03(金) | 1,179 | 1,188 | 1,156 | 1,169 | 431,000 | 1,131.2 | 1,075.4 |
| 04/02(木) | 1,150 | 1,198 | 1,144 | 1,146 | 856,500 | 1,121.9 | 1,072.0 |
| 04/01(水) | 1,138 | 1,163 | 1,125 | 1,163 | 677,000 | 1,113.1 | 1,069.1 |
| 03/31(火) | 1,072 | 1,110 | 1,068 | 1,087 | 459,500 | 1,102.4 | 1,066.0 |
| 03/30(月) | 1,068 | 1,100 | 1,064 | 1,091 | 718,500 | 1,097.5 | 1,066.3 |
| 03/27(金) | 1,094 | 1,123 | 1,089 | 1,123 | 1,230,500 | 1,085.0 | 1,067.5 |
| 03/26(木) | 1,113 | 1,119 | 1,085 | 1,102 | 514,500 | 1,076.4 | 1,066.0 |
| 03/25(水) | 1,111 | 1,117 | 1,104 | 1,110 | 459,000 | 1,071.1 | 1,064.4 |
| 03/24(火) | 1,066 | 1,081 | 1,057 | 1,062 | 463,500 | 1,055.6 | 1,063.9 |
| 03/23(月) | 1,042 | 1,051 | 1,021 | 1,029 | 665,500 | 1,049.2 | 1,065.0 |
| 03/19(木) | 1,066 | 1,093 | 1,055 | 1,079 | 649,000 | 1,049.2 | 1,069.1 |
| 03/18(水) | 1,051 | 1,076 | 1,051 | 1,076 | 433,000 | 1,036.0 | 1,070.3 |
| 03/17(火) | 1,047 | 1,061 | 1,032 | 1,032 | 274,500 | 1,032.3 | 1,071.7 |
| 03/16(月) | 1,036 | 1,040 | 1,021 | 1,030 | 336,500 | 1,036.8 | 1,073.0 |
| 03/13(金) | 1,008 | 1,038 | 1,008 | 1,029 | 434,500 | 1,033.0 | 1,073.6 |
| 03/12(木) | 1,047 | 1,047 | 1,008 | 1,013 | 548,500 | 1,039.4 | 1,073.6 |
| 03/11(水) | 1,074 | 1,093 | 1,057 | 1,057 | 375,000 | 1,051.5 | 1,073.4 |
| 03/10(火) | 1,040 | 1,070 | 1,032 | 1,055 | 489,500 | 1,039.8 | 1,069.8 |
| 03/09(月) | 968 | 1,023 | 968 | 1,012 | 738,500 | 1,043.6 | 1,066.7 |
| 03/06(金) | 1,038 | 1,066 | 1,030 | 1,061 | 451,500 | 1,058.7 | 1,064.7 |
| 03/05(木) | 1,045 | 1,077 | 1,042 | 1,074 | 696,000 | 1,072.2 | 1,060.3 |
| 03/04(水) | 1,030 | 1,059 | 987 | 998 | 986,500 | 1,074.1 | 1,056.4 |
| 03/03(火) | 1,083 | 1,110 | 1,074 | 1,074 | 560,500 | 1,089.2 | 1,053.6 |
| 03/02(月) | 1,072 | 1,094 | 1,066 | 1,087 | 539,000 | 1,091.8 | 1,048.8 |
| 02/27(金) | 1,091 | 1,132 | 1,089 | 1,128 | 885,500 | 1,093.3 | 1,042.8 |
| 02/26(木) | 1,093 | 1,100 | 1,081 | 1,083 | 339,000 | 1,091.4 | 1,034.6 |
| 02/25(水) | 1,087 | 1,089 | 1,064 | 1,074 | 538,500 | 1,091.8 | 1,028.8 |
| 02/24(火) | 1,094 | 1,098 | 1,062 | 1,087 | 673,500 | 1,089.5 | 1,023.7 |
| 02/20(金) | 1,100 | 1,108 | 1,093 | 1,094 | 380,500 | 1,091.4 | 1,017.8 |
| 02/19(木) | 1,085 | 1,126 | 1,083 | 1,119 | 571,500 | 1,090.7 | 1,011.4 |
| 02/18(水) | 1,070 | 1,091 | 1,066 | 1,085 | 367,000 | 1,093.3 | 1,003.0 |
| 02/17(火) | 1,096 | 1,104 | 1,062 | 1,062 | 363,500 | 1,098.2 | 995.2 |
| 02/16(月) | 1,100 | 1,104 | 1,070 | 1,096 | 425,000 | 1,107.6 | 987.4 |
| 02/13(金) | 1,132 | 1,138 | 1,085 | 1,091 | 623,500 | 1,101.6 | 978.1 |
| 02/12(木) | 1,102 | 1,138 | 1,100 | 1,132 | 578,500 | 1,092.6 | 969.1 |
| 02/10(火) | 1,111 | 1,125 | 1,108 | 1,110 | 384,500 | 1,071.8 | 958.6 |
| 02/09(月) | 1,104 | 1,115 | 1,076 | 1,110 | 690,000 | 1,051.5 | 947.6 |
| 02/06(金) | 1,045 | 1,066 | 1,034 | 1,066 | 325,500 | 1,022.9 | 936.3 |
| 02/05(木) | 1,036 | 1,055 | 1,032 | 1,045 | 409,000 | 1,005.2 | 926.8 |
| 02/04(水) | 1,008 | 1,036 | 1,006 | 1,029 | 480,000 | 988.2 | 917.3 |
| 02/03(火) | 983 | 1,015 | 976 | 1,008 | 471,000 | 972.8 | 908.4 |
| 02/02(月) | 996 | 1,006 | 964 | 966 | 500,500 | 966.3 | 900.6 |
| 01/30(金) | 970 | 980 | 957 | 978 | 353,500 | 958.8 | 894.8 |
| 01/29(木) | 951 | 968 | 939 | 961 | 373,000 | 953.9 | 888.4 |
| 01/28(水) | 968 | 972 | 946 | 951 | 464,000 | 949.4 | 882.7 |
| 01/27(火) | 920 | 978 | 914 | 976 | 694,500 | 943.7 | 876.7 |
| 01/26(月) | 929 | 938 | 920 | 929 | 402,000 | 936.2 | 869.7 |
| 01/23(金) | 942 | 966 | 942 | 953 | 354,500 | 939.6 | 864.7 |
| 01/22(木) | 932 | 948 | 927 | 938 | 245,500 | 936.8 | 859.4 |
| 01/21(水) | 908 | 926 | 899 | 923 | 321,500 | 936.4 | 853.7 |
| 01/20(火) | 942 | 944 | 931 | 938 | 280,000 | 933.4 | 847.8 |
| 01/19(月) | 939 | 948 | 932 | 946 | 238,000 | 923.6 | 841.7 |
| 01/16(金) | 936 | 946 | 932 | 939 | 304,000 | 908.1 | 835.7 |
| 01/15(木) | 908 | 936 | 908 | 936 | 379,500 | 893.1 | 829.8 |
| 01/14(水) | 895 | 911 | 883 | 908 | 447,500 | 878.8 | 824.2 |
| 01/13(火) | 903 | 910 | 883 | 889 | 313,500 | 871.2 | 819.6 |
| 01/09(金) | 873 | 877 | 863 | 868 | 393,000 | 860.5 | 815.0 |
| 01/08(木) | 864 | 870 | 858 | 864 | 314,000 | 852.0 | 811.8 |
| 01/07(水) | 867 | 867 | 859 | 865 | 387,500 | 845.0 | 808.9 |
| 01/06(火) | 849 | 878 | 848 | 870 | 609,000 | 833.7 | 805.6 |
| 01/05(月) | 827 | 840 | 827 | 835 | 307,000 | 821.1 | 801.6 |
| 12/30(火) | 826 | 849 | 819 | 826 | 695,500 | 816.6 | 798.5 |
| 12/29(月) | 814 | 829 | 807 | 829 | 727,500 | 815.5 | 795.3 |
| 12/26(金) | 812 | 814 | 795 | 808 | 509,500 | 813.2 | 791.7 |
| 12/25(木) | 813 | 813 | 806 | 807 | 117,500 | 815.5 | 788.2 |
| 12/24(水) | 822 | 827 | 810 | 813 | 248,000 | 814.1 | 784.3 |
| 12/23(火) | 818 | 826 | 812 | 820 | 261,000 | 811.7 | 780.0 |
| 12/22(月) | 829 | 831 | 814 | 818 | 265,000 | 808.1 | 776.4 |
| 12/19(金) | 801 | 819 | 801 | 819 | 385,000 | 808.7 | 772.5 |
| 12/18(木) | 795 | 807 | 794 | 801 | 262,500 | 804.2 | 768.4 |
| 12/17(水) | 803 | 804 | 791 | 801 | 314,500 | 798.9 | 764.6 |
| 12/16(火) | 822 | 822 | 800 | 802 | 286,000 | 796.3 | 760.5 |
| 12/15(月) | 799 | 822 | 797 | 820 | 316,000 | 794.7 | 756.5 |
| 12/12(金) | 787 | 801 | 786 | 797 | 389,500 | 789.1 | 751.5 |
| 12/11(木) | 795 | 796 | 774 | 774 | 273,500 | 788.7 | 748.0 |
| 12/10(水) | 799 | 799 | 787 | 787 | 226,500 | 792.7 | 744.8 |
| 12/09(火) | 786 | 800 | 786 | 795 | 194,000 | 790.0 | 741.1 |
| 12/08(月) | 797 | 802 | 781 | 792 | 210,500 | 788.9 | 736.7 |
| 12/05(金) | 789 | 797 | 786 | 795 | 170,000 | 788.5 | 732.4 |
| 12/04(木) | 775 | 797 | 770 | 794 | 306,000 | 785.9 | 727.8 |
| 12/03(水) | 785 | 788 | 767 | 774 | 350,500 | 781.0 | 723.5 |
| 12/02(火) | 796 | 799 | 782 | 789 | 321,500 | 778.0 | 720.4 |
| 12/01(月) | 790 | 800 | 785 | 790 | 338,000 | 769.3 | 715.9 |
| 11/28(金) | 770 | 783 | 768 | 782 | 291,500 | 758.8 | 711.6 |
| 11/27(木) | 767 | 783 | 759 | 770 | 370,000 | 746.7 | 707.5 |
| 11/26(水) | 757 | 766 | 747 | 759 | 307,500 | 735.0 | 703.9 |
| 11/25(火) | 742 | 753 | 741 | 746 | 217,000 | 723.9 | - |
| 11/21(金) | 719 | 737 | 719 | 737 | 284,500 | 720.9 | - |
| 11/20(木) | 723 | 727 | 714 | 721 | 207,500 | 717.5 | - |
| 11/19(水) | 706 | 719 | 704 | 711 | 216,000 | 716.4 | - |
| 11/18(火) | 721 | 721 | 700 | 704 | 265,500 | 715.6 | - |
| 11/17(月) | 729 | 737 | 716 | 731 | 496,000 | 714.5 | - |
| 11/14(金) | 710 | 725 | 706 | 721 | 569,000 | 708.7 | - |
| 11/13(木) | 715 | 720 | 710 | 716 | 241,000 | 703.8 | - |
| 11/12(水) | 704 | 716 | 700 | 707 | 240,500 | 702.3 | - |
| 11/11(火) | 702 | 703 | 694 | 698 | 143,500 | 699.6 | - |
| 11/10(月) | 705 | 705 | 697 | 702 | 159,000 | 698.9 | - |
| 11/07(金) | 708 | 708 | 690 | 696 | 180,000 | 695.7 | - |
| 11/06(木) | 693 | 715 | 690 | 708 | 239,000 | 693.6 | - |
| 11/05(水) | 693 | 694 | 671 | 694 | 354,500 | 687.7 | - |
| 11/04(火) | 679 | 694 | 673 | 694 | 328,000 | 686.1 | - |
| 10/31(金) | 696 | 696 | 678 | 686 | 293,500 | 686.6 | - |
| 10/30(木) | 682 | 694 | 682 | 686 | 1,067,500 | 684.9 | - |
| 10/29(水) | 690 | 690 | 679 | 679 | 248,500 | 684.5 | - |
| 10/28(火) | 695 | 698 | 683 | 686 | 238,000 | 684.5 | - |
| 10/27(月) | 688 | 700 | 684 | 697 | 296,000 | 683.4 | - |
| 10/24(金) | 680 | 686 | 676 | 677 | 180,500 | 680.8 | - |
| 10/23(木) | 677 | 688 | 677 | 684 | 190,500 | 678.9 | - |
| 10/22(水) | 682 | 688 | 678 | 679 | 231,500 | 676.3 | - |
| 10/21(火) | 686 | 690 | 680 | 680 | 196,000 | 672.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
