?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 9,050 | 9,480 | 9,050 | 9,390 | 274,000 | 9,004.0 | 8,318.8 |
| 08/12(水) | 8,910 | 9,000 | 8,810 | 8,960 | 120,700 | 8,862.0 | 8,245.2 |
| 08/10(月) | 8,870 | 8,880 | 8,660 | 8,760 | 87,200 | 8,756.0 | 8,187.6 |
| 08/07(金) | 9,020 | 9,120 | 8,850 | 8,930 | 188,400 | 8,674.0 | 8,138.8 |
| 08/06(木) | 8,690 | 9,040 | 8,690 | 8,980 | 148,300 | 8,556.0 | 8,083.6 |
| 08/05(水) | 8,480 | 8,770 | 8,470 | 8,680 | 114,900 | 8,402.0 | 8,015.6 |
| 08/04(火) | 8,280 | 8,430 | 8,240 | 8,430 | 113,100 | 8,340.0 | 7,958.0 |
| 08/03(月) | 8,490 | 8,590 | 8,060 | 8,350 | 134,100 | 8,408.0 | 7,907.2 |
| 07/31(金) | 8,330 | 8,590 | 8,130 | 8,340 | 145,000 | 8,510.0 | 7,856.0 |
| 07/30(木) | 8,280 | 8,350 | 8,100 | 8,210 | 136,900 | 8,578.0 | 7,798.4 |
| 07/29(水) | 8,640 | 8,680 | 8,180 | 8,370 | 243,900 | 8,604.0 | 7,745.2 |
| 07/28(火) | 8,800 | 9,240 | 8,610 | 8,770 | 330,000 | 8,564.0 | 7,687.6 |
| 07/27(月) | 8,710 | 8,930 | 8,600 | 8,860 | 183,000 | 8,408.0 | 7,612.4 |
| 07/24(金) | 8,240 | 8,730 | 8,240 | 8,680 | 157,000 | 8,162.0 | 7,530.8 |
| 07/23(木) | 8,170 | 8,340 | 8,140 | 8,340 | 104,200 | 8,030.0 | 7,460.4 |
| 07/22(水) | 8,120 | 8,320 | 8,030 | 8,170 | 104,900 | 7,960.0 | 7,396.8 |
| 07/21(火) | 7,780 | 8,020 | 7,650 | 7,990 | 151,600 | 7,866.0 | 7,347.6 |
| 07/17(金) | 8,020 | 8,070 | 7,490 | 7,630 | 110,700 | 7,784.0 | 7,309.2 |
| 07/16(木) | 7,950 | 8,080 | 7,950 | 8,020 | 105,500 | 7,764.0 | 7,283.6 |
| 07/15(水) | 7,730 | 7,990 | 7,730 | 7,990 | 91,400 | 7,682.0 | 7,236.4 |
| 07/14(火) | 7,640 | 7,770 | 7,550 | 7,700 | 67,600 | 7,624.0 | 7,189.6 |
| 07/13(月) | 7,590 | 7,730 | 7,560 | 7,580 | 54,100 | 7,594.0 | 7,158.8 |
| 07/10(金) | 7,690 | 7,790 | 7,510 | 7,530 | 73,700 | 7,582.0 | 7,128.0 |
| 07/09(木) | 7,650 | 7,670 | 7,540 | 7,610 | 68,300 | 7,584.0 | 7,096.8 |
| 07/08(水) | 7,430 | 7,750 | 7,430 | 7,700 | 77,300 | 7,572.0 | 7,057.6 |
| 07/07(火) | 7,620 | 7,710 | 7,450 | 7,550 | 115,100 | 7,488.0 | 7,013.2 |
| 07/06(月) | 7,600 | 7,610 | 7,480 | 7,520 | 76,300 | 7,426.0 | 6,974.4 |
| 07/03(金) | 7,550 | 7,600 | 7,450 | 7,540 | 83,800 | 7,354.0 | 6,934.0 |
| 07/02(木) | 7,370 | 7,640 | 7,350 | 7,550 | 126,500 | 7,260.0 | 6,900.4 |
| 07/01(水) | 7,250 | 7,420 | 7,250 | 7,280 | 85,700 | 7,130.0 | 6,869.2 |
| 06/30(火) | 7,160 | 7,350 | 7,160 | 7,240 | 149,600 | 7,050.0 | 6,852.8 |
| 06/29(月) | 7,150 | 7,220 | 7,040 | 7,160 | 112,300 | 6,988.0 | 6,840.8 |
| 06/26(金) | 6,910 | 7,070 | 6,910 | 7,070 | 69,400 | 6,934.0 | 6,830.8 |
| 06/25(木) | 6,980 | 6,980 | 6,820 | 6,900 | 108,600 | 6,884.0 | 6,822.8 |
| 06/24(水) | 6,890 | 6,970 | 6,810 | 6,880 | 63,200 | 6,888.0 | 6,824.0 |
| 06/23(火) | 6,970 | 7,040 | 6,890 | 6,930 | 100,400 | 6,862.0 | 6,820.4 |
| 06/22(月) | 6,760 | 6,940 | 6,740 | 6,890 | 66,100 | 6,864.0 | 6,814.8 |
| 06/19(金) | 6,900 | 6,960 | 6,690 | 6,820 | 112,600 | 6,892.0 | 6,813.2 |
| 06/18(木) | 6,820 | 6,980 | 6,810 | 6,920 | 98,500 | 6,926.0 | 6,809.2 |
| 06/17(水) | 7,040 | 7,100 | 6,750 | 6,750 | 79,500 | 6,910.0 | 6,791.6 |
| 06/16(火) | 7,000 | 7,000 | 6,790 | 6,940 | 123,900 | 6,924.0 | 6,773.2 |
| 06/15(月) | 7,070 | 7,180 | 6,990 | 7,030 | 159,300 | 6,922.0 | 6,742.8 |
| 06/12(金) | 6,940 | 7,030 | 6,920 | 6,990 | 111,800 | 6,878.0 | 6,712.0 |
| 06/11(木) | 6,820 | 6,920 | 6,730 | 6,840 | 89,200 | 6,830.0 | 6,678.8 |
| 06/10(水) | 6,950 | 7,080 | 6,820 | 6,820 | 129,700 | 6,788.0 | 6,661.2 |
| 06/09(火) | 6,870 | 7,030 | 6,870 | 6,930 | 128,900 | 6,742.0 | 6,639.2 |
| 06/08(月) | 6,660 | 6,880 | 6,640 | 6,810 | 87,000 | 6,672.0 | 6,615.6 |
| 06/05(金) | 6,770 | 6,810 | 6,680 | 6,750 | 85,800 | 6,612.0 | 6,602.8 |
| 06/04(木) | 6,550 | 6,780 | 6,480 | 6,630 | 89,500 | 6,602.0 | 6,577.2 |
| 06/03(水) | 6,600 | 6,650 | 6,490 | 6,590 | 76,800 | 6,630.0 | 6,558.8 |
| 06/02(火) | 6,410 | 6,590 | 6,190 | 6,580 | 116,700 | 6,686.0 | 6,541.6 |
| 06/01(月) | 6,690 | 6,740 | 6,510 | 6,510 | 114,500 | 6,758.0 | 6,527.6 |
| 05/29(金) | 6,740 | 6,890 | 6,700 | 6,700 | 94,300 | 6,838.0 | 6,523.2 |
| 05/28(木) | 6,900 | 6,900 | 6,670 | 6,770 | 72,400 | 6,872.0 | 6,514.8 |
| 05/27(水) | 6,880 | 6,960 | 6,770 | 6,870 | 59,700 | 6,904.0 | 6,509.2 |
| 05/26(火) | 6,900 | 7,050 | 6,730 | 6,940 | 72,800 | 6,888.0 | 6,504.0 |
| 05/25(月) | 6,860 | 6,990 | 6,780 | 6,910 | 59,700 | 6,858.0 | 6,493.6 |
| 05/22(金) | 7,000 | 7,000 | 6,830 | 6,870 | 61,800 | 6,846.0 | 6,481.6 |
| 05/21(木) | 6,890 | 7,080 | 6,890 | 6,930 | 81,000 | 6,816.0 | 6,468.8 |
| 05/20(水) | 6,770 | 6,840 | 6,680 | 6,790 | 86,800 | 6,726.0 | 6,452.0 |
| 05/19(火) | 6,900 | 7,020 | 6,760 | 6,790 | 115,900 | 6,626.0 | 6,438.4 |
| 05/18(月) | 6,780 | 6,990 | 6,730 | 6,850 | 161,300 | 6,504.0 | 6,428.4 |
| 05/15(金) | 6,480 | 6,760 | 6,460 | 6,720 | 198,700 | 6,386.0 | 6,406.0 |
| 05/14(木) | 6,340 | 6,500 | 6,280 | 6,480 | 102,700 | 6,274.0 | 6,384.0 |
| 05/13(水) | 6,180 | 6,350 | 6,180 | 6,290 | 88,200 | 6,258.0 | 6,369.6 |
| 05/12(火) | 6,300 | 6,340 | 6,150 | 6,180 | 60,300 | 6,254.0 | 6,358.0 |
| 05/11(月) | 6,170 | 6,260 | 6,110 | 6,260 | 87,800 | 6,286.0 | 6,354.4 |
| 05/08(金) | 6,300 | 6,350 | 6,050 | 6,160 | 119,500 | 6,332.0 | 6,331.6 |
| 05/07(木) | 6,540 | 6,540 | 6,370 | 6,400 | 92,400 | 6,322.0 | 6,313.6 |
| 05/01(金) | 6,300 | 6,360 | 6,200 | 6,270 | 66,300 | 6,276.0 | 6,292.7 |
| 04/30(木) | 6,390 | 6,410 | 6,250 | 6,340 | 84,800 | 6,254.0 | 6,272.7 |
| 04/28(火) | 6,160 | 6,490 | 6,150 | 6,490 | 117,900 | 6,232.0 | 6,251.4 |
| 04/27(月) | 6,010 | 6,130 | 6,000 | 6,110 | 77,500 | 6,214.0 | 6,214.3 |
| 04/24(金) | 6,160 | 6,210 | 6,050 | 6,170 | 75,300 | 6,290.0 | 6,185.3 |
| 04/23(木) | 6,180 | 6,230 | 6,110 | 6,160 | 70,000 | 6,382.0 | 6,164.5 |
| 04/22(水) | 6,430 | 6,470 | 6,190 | 6,230 | 75,900 | 6,498.0 | 6,143.3 |
| 04/21(火) | 6,500 | 6,570 | 6,390 | 6,400 | 66,900 | 6,588.0 | 6,110.3 |
| 04/20(月) | 6,640 | 6,660 | 6,480 | 6,490 | 66,800 | 6,630.0 | 6,070.1 |
| 04/17(金) | 6,760 | 6,800 | 6,600 | 6,630 | 86,200 | 6,642.0 | 6,025.8 |
| 04/16(木) | 6,740 | 6,810 | 6,680 | 6,740 | 68,100 | 6,618.0 | 5,972.9 |
| 04/15(水) | 6,790 | 6,860 | 6,630 | 6,680 | 90,500 | 6,560.0 | 5,924.6 |
| 04/14(火) | 6,600 | 6,680 | 6,550 | 6,610 | 93,300 | 6,532.0 | 5,878.3 |
| 04/13(月) | 6,530 | 6,610 | 6,480 | 6,550 | 84,000 | 6,468.0 | 5,825.7 |
| 04/10(金) | 6,620 | 6,700 | 6,510 | 6,510 | 91,600 | 6,392.0 | 5,785.8 |
| 04/09(木) | 6,640 | 6,680 | 6,450 | 6,450 | 129,400 | 6,314.0 | 5,750.2 |
| 04/08(水) | 6,590 | 6,630 | 6,440 | 6,540 | 125,700 | 6,224.0 | 5,701.3 |
| 04/07(火) | 6,210 | 6,370 | 6,210 | 6,290 | 89,100 | 6,134.0 | 5,664.5 |
| 04/06(月) | 6,100 | 6,220 | 6,070 | 6,170 | 96,300 | 6,014.0 | 5,640.5 |
| 04/03(金) | 6,170 | 6,220 | 6,050 | 6,120 | 86,200 | 5,922.0 | 5,630.0 |
| 04/02(木) | 6,020 | 6,270 | 5,990 | 6,000 | 171,300 | 5,873.5 | 5,612.0 |
| 04/01(水) | 5,960 | 6,090 | 5,890 | 6,090 | 135,400 | 5,827.3 | 5,596.9 |
| 03/31(火) | 5,610 | 5,810 | 5,590 | 5,690 | 91,900 | 5,771.0 | 5,580.9 |
| 03/30(月) | 5,590 | 5,760 | 5,570 | 5,710 | 143,700 | 5,745.4 | 5,582.5 |
| 03/27(金) | 5,730 | 5,878 | 5,700 | 5,878 | 246,100 | 5,680.3 | 5,588.4 |
| 03/26(木) | 5,828 | 5,858 | 5,680 | 5,769 | 102,900 | 5,634.9 | 5,580.5 |
| 03/25(水) | 5,818 | 5,848 | 5,779 | 5,808 | 91,800 | 5,607.3 | 5,572.2 |
| 03/24(火) | 5,582 | 5,661 | 5,532 | 5,562 | 92,700 | 5,526.4 | 5,569.4 |
| 03/23(月) | 5,453 | 5,503 | 5,345 | 5,384 | 133,100 | 5,492.9 | 5,575.3 |
| 03/19(木) | 5,582 | 5,720 | 5,522 | 5,651 | 129,800 | 5,492.9 | 5,597.0 |
| 03/18(水) | 5,503 | 5,631 | 5,503 | 5,631 | 86,600 | 5,423.9 | 5,603.4 |
| 03/17(火) | 5,483 | 5,552 | 5,404 | 5,404 | 54,900 | 5,404.1 | 5,610.5 |
| 03/16(月) | 5,424 | 5,444 | 5,345 | 5,394 | 67,300 | 5,427.8 | 5,617.6 |
| 03/13(金) | 5,276 | 5,434 | 5,276 | 5,384 | 86,900 | 5,408.1 | 5,620.7 |
| 03/12(木) | 5,483 | 5,483 | 5,276 | 5,306 | 109,700 | 5,441.6 | 5,620.7 |
| 03/11(水) | 5,621 | 5,720 | 5,532 | 5,532 | 75,000 | 5,504.7 | 5,619.5 |
| 03/10(火) | 5,444 | 5,601 | 5,404 | 5,522 | 97,900 | 5,443.6 | 5,600.6 |
| 03/09(月) | 5,069 | 5,355 | 5,069 | 5,296 | 147,700 | 5,463.3 | 5,584.4 |
| 03/06(金) | 5,434 | 5,582 | 5,394 | 5,552 | 90,300 | 5,542.2 | 5,573.8 |
| 03/05(木) | 5,473 | 5,641 | 5,453 | 5,621 | 139,200 | 5,613.2 | 5,550.9 |
| 03/04(水) | 5,394 | 5,542 | 5,167 | 5,227 | 197,300 | 5,623.1 | 5,530.4 |
| 03/03(火) | 5,670 | 5,808 | 5,621 | 5,621 | 112,100 | 5,702.0 | 5,515.8 |
| 03/02(月) | 5,611 | 5,730 | 5,582 | 5,690 | 107,800 | 5,715.8 | 5,490.5 |
| 02/27(金) | 5,710 | 5,927 | 5,700 | 5,907 | 177,100 | 5,723.7 | 5,459.4 |
| 02/26(木) | 5,720 | 5,759 | 5,661 | 5,670 | 67,800 | 5,713.8 | 5,416.4 |
| 02/25(水) | 5,690 | 5,700 | 5,572 | 5,621 | 107,700 | 5,715.8 | 5,386.0 |
| 02/24(火) | 5,730 | 5,749 | 5,562 | 5,690 | 134,700 | 5,703.9 | 5,359.2 |
| 02/20(金) | 5,759 | 5,799 | 5,720 | 5,730 | 76,100 | 5,713.8 | 5,328.2 |
| 02/19(木) | 5,680 | 5,897 | 5,670 | 5,858 | 114,300 | 5,709.9 | 5,295.1 |
| 02/18(水) | 5,601 | 5,710 | 5,582 | 5,680 | 73,400 | 5,723.7 | 5,250.9 |
| 02/17(火) | 5,739 | 5,779 | 5,562 | 5,562 | 72,700 | 5,749.3 | 5,209.9 |
| 02/16(月) | 5,759 | 5,779 | 5,601 | 5,739 | 85,000 | 5,798.6 | 5,169.2 |
| 02/13(金) | 5,927 | 5,956 | 5,680 | 5,710 | 124,700 | 5,767.1 | 5,120.5 |
| 02/12(木) | 5,769 | 5,956 | 5,759 | 5,927 | 115,700 | 5,719.7 | 5,073.2 |
| 02/10(火) | 5,818 | 5,887 | 5,799 | 5,808 | 76,900 | 5,611.2 | 5,018.4 |
| 02/09(月) | 5,779 | 5,838 | 5,631 | 5,808 | 138,000 | 5,504.7 | 4,961.0 |
| 02/06(金) | 5,473 | 5,582 | 5,414 | 5,582 | 65,100 | 5,354.8 | 4,901.6 |
| 02/05(木) | 5,424 | 5,522 | 5,404 | 5,473 | 81,800 | 5,262.1 | 4,851.9 |
| 02/04(水) | 5,276 | 5,424 | 5,266 | 5,384 | 96,000 | 5,173.4 | 4,802.2 |
| 02/03(火) | 5,148 | 5,315 | 5,108 | 5,276 | 94,200 | 5,092.5 | 4,755.8 |
| 02/02(月) | 5,217 | 5,266 | 5,049 | 5,059 | 100,100 | 5,059.0 | 4,715.0 |
| 01/30(金) | 5,079 | 5,128 | 5,010 | 5,118 | 70,700 | 5,019.5 | 4,684.5 |
| 01/29(木) | 4,980 | 5,069 | 4,916 | 5,029 | 74,600 | 4,993.9 | 4,650.9 |
| 01/28(水) | 5,069 | 5,089 | 4,951 | 4,980 | 92,800 | 4,970.2 | 4,621.3 |
| 01/27(火) | 4,817 | 5,118 | 4,783 | 5,108 | 138,900 | 4,940.7 | 4,589.8 |
| 01/26(月) | 4,862 | 4,911 | 4,817 | 4,862 | 80,400 | 4,901.2 | 4,553.1 |
| 01/23(金) | 4,931 | 5,059 | 4,931 | 4,990 | 70,900 | 4,919.0 | 4,526.7 |
| 01/22(木) | 4,881 | 4,960 | 4,852 | 4,911 | 49,100 | 4,904.2 | 4,498.9 |
| 01/21(水) | 4,753 | 4,847 | 4,709 | 4,832 | 64,300 | 4,902.2 | 4,469.3 |
| 01/20(火) | 4,931 | 4,941 | 4,872 | 4,911 | 56,000 | 4,886.4 | 4,438.1 |
| 01/19(月) | 4,916 | 4,960 | 4,881 | 4,951 | 47,600 | 4,835.1 | 4,406.6 |
| 01/16(金) | 4,901 | 4,951 | 4,877 | 4,916 | 60,800 | 4,754.3 | 4,375.0 |
| 01/15(木) | 4,753 | 4,901 | 4,753 | 4,901 | 75,900 | 4,675.4 | 4,344.2 |
| 01/14(水) | 4,684 | 4,768 | 4,620 | 4,753 | 89,500 | 4,600.4 | 4,314.6 |
| 01/13(火) | 4,729 | 4,763 | 4,620 | 4,655 | 62,700 | 4,561.0 | 4,290.8 |
| 01/09(金) | 4,571 | 4,591 | 4,517 | 4,546 | 78,600 | 4,504.8 | 4,266.7 |
| 01/08(木) | 4,522 | 4,556 | 4,492 | 4,522 | 62,800 | 4,460.4 | 4,250.1 |
| 01/07(水) | 4,536 | 4,536 | 4,497 | 4,526 | 77,500 | 4,423.9 | 4,234.8 |
| 01/06(火) | 4,443 | 4,596 | 4,438 | 4,556 | 121,800 | 4,364.7 | 4,217.4 |
| 01/05(月) | 4,329 | 4,398 | 4,329 | 4,374 | 61,400 | 4,298.7 | 4,196.3 |
| 12/30(火) | 4,324 | 4,443 | 4,290 | 4,324 | 139,100 | 4,275.0 | 4,180.3 |
| 12/29(月) | 4,260 | 4,339 | 4,226 | 4,339 | 145,500 | 4,269.1 | 4,163.6 |
| 12/26(金) | 4,250 | 4,260 | 4,162 | 4,231 | 101,900 | 4,257.2 | 4,144.4 |
| 12/25(木) | 4,255 | 4,255 | 4,221 | 4,226 | 23,500 | 4,269.1 | 4,126.3 |
| 12/24(水) | 4,305 | 4,329 | 4,240 | 4,255 | 49,600 | 4,262.2 | 4,106.2 |
| 12/23(火) | 4,280 | 4,324 | 4,250 | 4,295 | 52,200 | 4,249.4 | 4,083.3 |
| 12/22(月) | 4,339 | 4,349 | 4,260 | 4,280 | 53,000 | 4,230.6 | 4,064.6 |
| 12/19(金) | 4,191 | 4,290 | 4,191 | 4,290 | 77,000 | 4,233.6 | 4,044.2 |
| 12/18(木) | 4,162 | 4,226 | 4,157 | 4,191 | 52,500 | 4,209.9 | 4,022.5 |
| 12/17(水) | 4,206 | 4,211 | 4,142 | 4,191 | 62,900 | 4,182.3 | 4,003.0 |
| 12/16(火) | 4,305 | 4,305 | 4,186 | 4,201 | 57,200 | 4,168.5 | 3,981.5 |
| 12/15(月) | 4,181 | 4,305 | 4,171 | 4,295 | 63,200 | 4,160.6 | 3,960.4 |
| 12/12(金) | 4,122 | 4,191 | 4,112 | 4,171 | 77,900 | 4,131.0 | 3,934.4 |
| 12/11(木) | 4,162 | 4,167 | 4,053 | 4,053 | 54,700 | 4,129.0 | 3,915.8 |
| 12/10(水) | 4,181 | 4,181 | 4,122 | 4,122 | 45,300 | 4,149.8 | 3,899.1 |
| 12/09(火) | 4,112 | 4,186 | 4,112 | 4,162 | 38,800 | 4,136.0 | 3,879.5 |
| 12/08(月) | 4,171 | 4,196 | 4,088 | 4,147 | 42,100 | 4,130.0 | 3,856.7 |
| 12/05(金) | 4,132 | 4,171 | 4,112 | 4,162 | 34,000 | 4,128.1 | 3,834.4 |
| 12/04(木) | 4,058 | 4,171 | 4,033 | 4,157 | 61,200 | 4,114.3 | 3,810.1 |
| 12/03(水) | 4,107 | 4,127 | 4,014 | 4,053 | 70,100 | 4,088.6 | 3,787.4 |
| 12/02(火) | 4,167 | 4,181 | 4,093 | 4,132 | 64,300 | 4,072.8 | 3,771.3 |
| 12/01(月) | 4,137 | 4,186 | 4,107 | 4,137 | 67,600 | 4,027.5 | 3,747.8 |
| 11/28(金) | 4,028 | 4,097 | 4,019 | 4,093 | 58,300 | 3,972.2 | 3,725.5 |
| 11/27(木) | 4,014 | 4,097 | 3,974 | 4,028 | 74,000 | 3,909.1 | 3,704.0 |
| 11/26(水) | 3,964 | 4,009 | 3,910 | 3,974 | 61,500 | 3,848.0 | 3,685.3 |
| 11/25(火) | 3,885 | 3,945 | 3,881 | 3,905 | 43,400 | 3,789.8 | 3,669.5 |
| 11/21(金) | 3,762 | 3,861 | 3,762 | 3,861 | 56,900 | 3,774.0 | 3,653.1 |
| 11/20(木) | 3,787 | 3,807 | 3,738 | 3,777 | 41,500 | 3,756.3 | 3,639.1 |
| 11/19(水) | 3,698 | 3,762 | 3,683 | 3,723 | 43,200 | 3,750.4 | 3,626.5 |
| 11/18(火) | 3,777 | 3,777 | 3,664 | 3,683 | 53,100 | 3,746.4 | 3,613.7 |
| 11/17(月) | 3,816 | 3,861 | 3,747 | 3,826 | 99,200 | 3,740.5 | 3,606.2 |
| 11/14(金) | 3,718 | 3,797 | 3,698 | 3,772 | 113,800 | 3,709.9 | 3,598.1 |
| 11/13(木) | 3,742 | 3,767 | 3,718 | 3,747 | 48,200 | 3,684.3 | 3,589.8 |
| 11/12(水) | 3,683 | 3,747 | 3,664 | 3,703 | 48,100 | 3,676.4 | 3,583.1 |
| 11/11(火) | 3,673 | 3,678 | 3,634 | 3,654 | 28,700 | 3,662.6 | 3,578.4 |
| 11/10(月) | 3,693 | 3,693 | 3,649 | 3,673 | 31,800 | 3,658.6 | 3,575.6 |
| 11/07(金) | 3,708 | 3,708 | 3,614 | 3,644 | 36,000 | 3,641.9 | 3,571.9 |
| 11/06(木) | 3,629 | 3,742 | 3,614 | 3,708 | 47,800 | 3,631.0 | 3,569.5 |
| 11/05(水) | 3,629 | 3,634 | 3,511 | 3,634 | 70,900 | 3,600.5 | 3,567.7 |
| 11/04(火) | 3,555 | 3,634 | 3,526 | 3,634 | 65,600 | 3,591.6 | 3,564.6 |
| 10/31(金) | 3,644 | 3,644 | 3,550 | 3,590 | 58,700 | 3,594.5 | 3,561.6 |
| 10/30(木) | 3,570 | 3,634 | 3,570 | 3,590 | 213,500 | 3,585.7 | 3,557.1 |
| 10/29(水) | 3,614 | 3,614 | 3,555 | 3,555 | 49,700 | 3,583.7 | 3,549.5 |
| 10/28(火) | 3,639 | 3,654 | 3,575 | 3,590 | 47,600 | 3,583.7 | 3,543.5 |
| 10/27(月) | 3,599 | 3,664 | 3,580 | 3,649 | 59,200 | 3,577.8 | 3,536.9 |
| 10/24(金) | 3,560 | 3,590 | 3,540 | 3,545 | 36,100 | 3,564.0 | 3,526.4 |
| 10/23(木) | 3,545 | 3,599 | 3,545 | 3,580 | 38,100 | 3,554.1 | 3,519.8 |
| 10/22(水) | 3,570 | 3,599 | 3,550 | 3,555 | 46,300 | 3,540.3 | 3,514.4 |
| 10/21(火) | 3,590 | 3,614 | 3,560 | 3,560 | 39,200 | 3,521.6 | 3,510.7 |
| 10/20(月) | 3,550 | 3,585 | 3,521 | 3,580 | 37,600 | 3,490.0 | 3,507.8 |
| 10/17(金) | 3,496 | 3,496 | 3,452 | 3,496 | 39,000 | 3,473.3 | 3,502.9 |
| 10/16(木) | 3,456 | 3,521 | 3,456 | 3,511 | 36,400 | 3,498.9 | 3,498.3 |
| 10/15(水) | 3,466 | 3,471 | 3,432 | 3,461 | 60,100 | 3,509.7 | 3,493.3 |
| 10/14(火) | 3,452 | 3,491 | 3,392 | 3,402 | 73,100 | 3,533.4 | 3,489.5 |
| 10/10(金) | 3,565 | 3,580 | 3,486 | 3,496 | 63,100 | 3,569.9 | 3,487.2 |
| 10/09(木) | 3,560 | 3,634 | 3,560 | 3,624 | 57,500 | 3,587.6 | 3,480.7 |
| 10/08(水) | 3,590 | 3,644 | 3,565 | 3,565 | 56,200 | 3,578.8 | 3,471.5 |
| 10/07(火) | 3,585 | 3,629 | 3,565 | 3,580 | 47,400 | 3,582.7 | 3,463.6 |
| 10/06(月) | 3,609 | 3,639 | 3,521 | 3,585 | 66,000 | 3,599.5 | 3,455.0 |
| 10/03(金) | 3,575 | 3,629 | 3,570 | 3,585 | 68,900 | 3,593.6 | 3,447.6 |
| 10/02(木) | 3,575 | 3,609 | 3,555 | 3,580 | 77,200 | 3,588.6 | 3,440.0 |
| 10/01(水) | 3,634 | 3,654 | 3,565 | 3,585 | 83,300 | 3,568.2 | 3,432.1 |
| 09/30(火) | 3,555 | 3,733 | 3,545 | 3,664 | 115,300 | 3,531.3 | 3,425.8 |
| 09/29(月) | 3,629 | 3,629 | 3,530 | 3,555 | 69,900 | 3,479.5 | 3,414.3 |
| 09/26(金) | 3,516 | 3,565 | 3,502 | 3,560 | 85,400 | 3,453.3 | 3,404.4 |
| 09/25(木) | 3,395 | 3,492 | 3,395 | 3,478 | 79,200 | 3,418.4 | 3,393.8 |
| 09/24(水) | 3,429 | 3,453 | 3,390 | 3,400 | 61,200 | 3,399.0 | 3,385.8 |
| 09/22(月) | 3,424 | 3,439 | 3,400 | 3,405 | 47,900 | 3,407.7 | 3,383.5 |
| 09/19(金) | 3,390 | 3,448 | 3,390 | 3,424 | 106,000 | 3,419.4 | 3,381.9 |
| 09/18(木) | 3,400 | 3,419 | 3,366 | 3,385 | 43,200 | 3,432.0 | 3,376.3 |
| 09/17(水) | 3,410 | 3,410 | 3,351 | 3,381 | 30,600 | 3,446.5 | 3,371.1 |
| 09/16(火) | 3,453 | 3,492 | 3,444 | 3,444 | 45,100 | 3,446.5 | - |
| 09/12(金) | 3,526 | 3,531 | 3,463 | 3,463 | 91,000 | 3,434.9 | - |
| 09/11(木) | 3,439 | 3,492 | 3,439 | 3,487 | 37,100 | 3,415.5 | - |
| 09/10(水) | 3,356 | 3,478 | 3,356 | 3,458 | 62,400 | 3,387.4 | - |
| 09/09(火) | 3,400 | 3,424 | 3,356 | 3,381 | 54,000 | 3,362.1 | - |
| 09/08(月) | 3,366 | 3,395 | 3,347 | 3,385 | 31,500 | 3,365.1 | - |
| 09/05(金) | 3,385 | 3,405 | 3,351 | 3,366 | 48,000 | 3,361.2 | - |
| 09/04(木) | 3,342 | 3,381 | 3,322 | 3,347 | 33,400 | 3,361.2 | - |
| 09/03(水) | 3,395 | 3,405 | 3,284 | 3,332 | 61,300 | 3,371.8 | - |
| 09/02(火) | 3,405 | 3,429 | 3,366 | 3,395 | 52,800 | 3,384.5 | - |
| 09/01(月) | 3,366 | 3,419 | 3,337 | 3,366 | 38,700 | 3,381.5 | - |
| 08/29(金) | 3,385 | 3,400 | 3,366 | 3,366 | 31,300 | 3,394.2 | - |
| 08/28(木) | 3,390 | 3,424 | 3,366 | 3,400 | 42,100 | 3,396.1 | - |
| 08/27(水) | 3,400 | 3,434 | 3,381 | 3,395 | 47,100 | 3,377.7 | - |
| 08/26(火) | 3,405 | 3,439 | 3,366 | 3,381 | 84,700 | 3,357.3 | - |
| 08/25(月) | 3,424 | 3,453 | 3,400 | 3,429 | 58,300 | 3,336.9 | - |
| 08/22(金) | 3,288 | 3,390 | 3,284 | 3,376 | 63,900 | 3,319.5 | - |
| 08/21(木) | 3,298 | 3,322 | 3,284 | 3,308 | 30,900 | 3,317.5 | - |
| 08/20(水) | 3,279 | 3,318 | 3,254 | 3,293 | 42,800 | 3,312.7 | - |
| 08/19(火) | 3,351 | 3,361 | 3,279 | 3,279 | 39,000 | 3,304.9 | - |
| 08/18(月) | 3,366 | 3,381 | 3,332 | 3,342 | 58,300 | 3,295.2 | - |
| 08/15(金) | 3,332 | 3,371 | 3,308 | 3,366 | 56,600 | 3,273.9 | - |
| 08/14(木) | 3,254 | 3,293 | 3,216 | 3,284 | 44,300 | 3,242.8 | - |
| 08/13(水) | 3,225 | 3,288 | 3,206 | 3,254 | 57,600 | 3,217.6 | - |
