?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,180 | 6,350 | 6,170 | 6,340 | 50,900 | 6,356.0 | 6,742.8 |
| 10/20(火) | 6,500 | 6,500 | 6,060 | 6,090 | 63,700 | 6,398.0 | 6,752.4 |
| 10/19(月) | 6,440 | 6,500 | 6,280 | 6,500 | 51,100 | 6,524.0 | 6,762.0 |
| 10/16(金) | 6,400 | 6,540 | 6,400 | 6,540 | 57,200 | 6,556.0 | 6,758.0 |
| 10/15(木) | 6,450 | 6,510 | 6,210 | 6,310 | 82,500 | 6,612.0 | 6,761.2 |
| 10/14(水) | 6,720 | 6,780 | 6,490 | 6,550 | 76,700 | 6,772.0 | 6,771.6 |
| 10/13(火) | 6,730 | 6,830 | 6,680 | 6,720 | 75,700 | 6,910.0 | 6,770.4 |
| 10/09(金) | 6,820 | 6,910 | 6,630 | 6,660 | 60,300 | 6,974.0 | 6,762.4 |
| 10/08(木) | 7,080 | 7,080 | 6,820 | 6,820 | 66,500 | 7,036.0 | 6,759.2 |
| 10/07(水) | 7,120 | 7,280 | 7,060 | 7,110 | 54,300 | 7,060.0 | 6,751.6 |
| 10/06(火) | 7,100 | 7,270 | 7,050 | 7,240 | 73,300 | 7,038.0 | 6,727.6 |
| 10/05(月) | 7,020 | 7,090 | 6,930 | 7,040 | 45,100 | 6,972.0 | 6,696.4 |
| 10/02(金) | 6,930 | 7,190 | 6,930 | 6,970 | 72,600 | 6,964.0 | 6,668.8 |
| 10/01(木) | 6,950 | 6,950 | 6,690 | 6,940 | 84,500 | 6,986.0 | 6,640.4 |
| 09/30(水) | 6,850 | 7,080 | 6,840 | 7,000 | 45,800 | 6,942.0 | 6,621.2 |
| 09/29(火) | 6,940 | 6,980 | 6,780 | 6,910 | 45,000 | 6,898.0 | 6,596.4 |
| 09/28(月) | 7,040 | 7,090 | 6,970 | 7,000 | 61,800 | 6,852.0 | 6,580.4 |
| 09/25(金) | 6,700 | 7,080 | 6,700 | 7,080 | 78,500 | 6,790.0 | 6,570.4 |
| 09/24(木) | 6,760 | 6,760 | 6,570 | 6,720 | 64,400 | 6,690.0 | 6,544.8 |
| 09/18(金) | 6,680 | 6,780 | 6,570 | 6,780 | 71,300 | 6,686.0 | 6,531.2 |
| 09/17(木) | 6,750 | 6,830 | 6,600 | 6,680 | 36,200 | 6,650.0 | 6,510.0 |
| 09/16(水) | 6,650 | 6,750 | 6,640 | 6,690 | 25,300 | 6,630.0 | 6,481.6 |
| 09/15(火) | 6,630 | 6,740 | 6,560 | 6,580 | 29,600 | 6,558.0 | 6,445.2 |
| 09/14(月) | 6,500 | 6,750 | 6,500 | 6,700 | 53,700 | 6,522.0 | 6,417.2 |
| 09/11(金) | 6,480 | 6,650 | 6,310 | 6,600 | 71,700 | 6,506.0 | 6,382.4 |
| 09/10(木) | 6,350 | 6,610 | 6,310 | 6,580 | 48,700 | 6,500.0 | 6,350.4 |
| 09/09(水) | 6,370 | 6,520 | 6,310 | 6,330 | 54,900 | 6,488.0 | 6,307.2 |
| 09/08(火) | 6,560 | 6,620 | 6,400 | 6,400 | 52,800 | 6,526.0 | 6,274.8 |
| 09/07(月) | 6,590 | 6,640 | 6,500 | 6,620 | 44,300 | 6,562.0 | 6,242.8 |
| 09/04(金) | 6,610 | 6,650 | 6,430 | 6,570 | 54,200 | 6,564.0 | 6,196.8 |
| 09/02(水) | 6,430 | 6,580 | 6,380 | 6,520 | 47,300 | 6,552.0 | 6,157.2 |
| 09/01(火) | 6,520 | 6,600 | 6,430 | 6,520 | 42,100 | 6,540.0 | 6,129.2 |
| 08/31(月) | 6,630 | 6,750 | 6,530 | 6,580 | 45,600 | 6,506.0 | 6,108.4 |
| 08/28(金) | 6,510 | 6,670 | 6,450 | 6,630 | 45,000 | 6,442.0 | 6,081.6 |
| 08/27(木) | 6,460 | 6,570 | 6,420 | 6,510 | 41,700 | 6,408.0 | 6,048.8 |
| 08/26(水) | 6,390 | 6,530 | 6,360 | 6,460 | 42,300 | 6,382.0 | 6,019.2 |
| 08/25(火) | 6,260 | 6,410 | 6,260 | 6,350 | 44,500 | 6,392.0 | 5,987.6 |
| 08/24(月) | 6,510 | 6,510 | 6,260 | 6,260 | 53,900 | 6,472.0 | 5,947.2 |
| 08/21(金) | 6,300 | 6,470 | 6,250 | 6,460 | 62,400 | 6,508.0 | 5,928.8 |
| 08/20(木) | 6,570 | 6,570 | 6,260 | 6,380 | 111,700 | 6,492.0 | 5,905.6 |
| 08/19(水) | 6,650 | 6,820 | 6,480 | 6,510 | 127,900 | 6,466.0 | 5,880.4 |
| 08/18(火) | 6,500 | 6,820 | 6,500 | 6,750 | 133,700 | 6,358.0 | 5,845.6 |
| 08/17(月) | 6,440 | 6,510 | 6,380 | 6,440 | 63,900 | 6,164.0 | 5,799.2 |
| 08/14(金) | 6,240 | 6,560 | 6,240 | 6,380 | 131,500 | 6,052.0 | 5,763.6 |
| 08/13(木) | 6,000 | 6,250 | 5,910 | 6,250 | 76,900 | 5,942.0 | 5,732.4 |
| 08/12(水) | 5,910 | 6,050 | 5,900 | 5,970 | 56,700 | 5,852.0 | 5,702.4 |
| 08/10(月) | 5,900 | 5,900 | 5,770 | 5,780 | 42,400 | 5,758.0 | 5,680.8 |
| 08/07(金) | 5,850 | 5,990 | 5,810 | 5,880 | 55,900 | 5,706.0 | 5,668.4 |
| 08/06(木) | 5,710 | 6,010 | 5,710 | 5,830 | 80,900 | 5,650.0 | 5,648.8 |
| 08/05(水) | 5,560 | 5,860 | 5,510 | 5,800 | 89,500 | 5,578.0 | 5,626.4 |
| 08/04(火) | 5,480 | 5,590 | 5,380 | 5,500 | 55,300 | 5,534.0 | 5,605.2 |
| 08/03(月) | 5,580 | 5,610 | 5,270 | 5,520 | 83,400 | 5,598.0 | 5,596.8 |
| 07/31(金) | 5,600 | 5,660 | 5,420 | 5,600 | 54,200 | 5,694.0 | 5,584.8 |
| 07/30(木) | 5,480 | 5,520 | 5,380 | 5,470 | 68,700 | 5,756.0 | 5,568.8 |
| 07/29(水) | 5,770 | 5,770 | 5,380 | 5,580 | 129,800 | 5,824.0 | 5,553.6 |
| 07/28(火) | 6,000 | 6,000 | 5,750 | 5,820 | 73,100 | 5,862.0 | 5,537.2 |
| 07/27(月) | 5,980 | 6,010 | 5,880 | 6,000 | 96,600 | 5,832.0 | 5,512.0 |
| 07/24(金) | 5,710 | 5,920 | 5,710 | 5,910 | 43,300 | 5,700.0 | 5,477.2 |
| 07/23(木) | 5,770 | 5,850 | 5,740 | 5,810 | 50,100 | 5,678.0 | 5,452.4 |
| 07/22(水) | 5,730 | 5,800 | 5,670 | 5,770 | 34,700 | 5,692.0 | 5,430.8 |
| 07/21(火) | 5,440 | 5,710 | 5,380 | 5,670 | 61,600 | 5,688.0 | 5,417.6 |
| 07/17(金) | 5,700 | 5,760 | 5,270 | 5,340 | 90,300 | 5,682.0 | 5,412.8 |
| 07/16(木) | 5,850 | 5,900 | 5,760 | 5,800 | 19,400 | 5,732.0 | 5,420.4 |
| 07/15(水) | 5,750 | 5,900 | 5,740 | 5,880 | 39,700 | 5,682.0 | 5,405.6 |
| 07/14(火) | 5,680 | 5,780 | 5,570 | 5,750 | 44,500 | 5,626.0 | 5,390.4 |
| 07/13(月) | 5,620 | 5,760 | 5,610 | 5,640 | 45,000 | 5,576.0 | 5,380.4 |
| 07/10(金) | 5,650 | 5,740 | 5,560 | 5,590 | 31,900 | 5,534.0 | 5,368.4 |
| 07/09(木) | 5,580 | 5,650 | 5,470 | 5,550 | 41,800 | 5,510.0 | 5,356.0 |
| 07/08(水) | 5,440 | 5,690 | 5,430 | 5,600 | 43,300 | 5,478.0 | 5,342.0 |
| 07/07(火) | 5,510 | 5,610 | 5,460 | 5,500 | 43,900 | 5,412.0 | 5,324.0 |
| 07/06(月) | 5,490 | 5,490 | 5,360 | 5,430 | 30,300 | 5,366.0 | 5,312.4 |
| 07/03(金) | 5,390 | 5,510 | 5,350 | 5,470 | 43,400 | 5,338.0 | 5,299.2 |
| 07/02(木) | 5,360 | 5,480 | 5,270 | 5,390 | 43,600 | 5,288.0 | 5,288.8 |
| 07/01(水) | 5,270 | 5,360 | 5,230 | 5,270 | 30,200 | 5,250.0 | 5,282.0 |
| 06/30(火) | 5,290 | 5,330 | 5,200 | 5,270 | 46,900 | 5,214.0 | 5,282.8 |
| 06/29(月) | 5,250 | 5,290 | 5,160 | 5,290 | 35,500 | 5,194.0 | 5,284.8 |
| 06/26(金) | 5,200 | 5,260 | 5,150 | 5,220 | 34,500 | 5,174.0 | 5,282.8 |
| 06/25(木) | 5,090 | 5,200 | 5,060 | 5,200 | 42,800 | 5,156.0 | 5,285.6 |
| 06/24(水) | 5,170 | 5,210 | 5,010 | 5,090 | 33,200 | 5,174.0 | 5,291.2 |
| 06/23(火) | 5,240 | 5,300 | 5,160 | 5,170 | 44,600 | 5,210.0 | 5,298.4 |
| 06/22(月) | 5,110 | 5,230 | 5,100 | 5,190 | 60,000 | 5,264.0 | 5,304.8 |
| 06/19(金) | 5,280 | 5,280 | 5,080 | 5,130 | 90,200 | 5,336.0 | 5,306.4 |
| 06/18(木) | 5,370 | 5,400 | 5,240 | 5,290 | 42,200 | 5,416.0 | 5,310.0 |
| 06/17(水) | 5,500 | 5,590 | 5,270 | 5,270 | 39,000 | 5,444.0 | 5,302.8 |
| 06/16(火) | 5,600 | 5,600 | 5,380 | 5,440 | 37,500 | 5,490.0 | 5,293.2 |
| 06/15(月) | 5,620 | 5,690 | 5,550 | 5,550 | 35,900 | 5,502.0 | 5,279.6 |
| 06/12(金) | 5,500 | 5,590 | 5,460 | 5,530 | 46,700 | 5,460.0 | 5,264.4 |
| 06/11(木) | 5,500 | 5,500 | 5,340 | 5,430 | 29,800 | 5,410.0 | 5,246.4 |
| 06/10(水) | 5,480 | 5,710 | 5,390 | 5,500 | 68,900 | 5,364.0 | 5,238.8 |
| 06/09(火) | 5,370 | 5,540 | 5,350 | 5,500 | 64,400 | 5,294.0 | 5,222.0 |
| 06/08(月) | 5,180 | 5,340 | 5,090 | 5,340 | 42,900 | 5,236.0 | 5,205.6 |
| 06/05(金) | 5,290 | 5,350 | 5,230 | 5,280 | 29,800 | 5,188.0 | 5,201.6 |
| 06/04(木) | 5,060 | 5,290 | 5,020 | 5,200 | 59,700 | 5,174.0 | 5,189.0 |
| 06/03(水) | 5,280 | 5,290 | 5,120 | 5,150 | 33,200 | 5,178.0 | 5,183.0 |
| 06/02(火) | 5,100 | 5,220 | 4,910 | 5,210 | 58,900 | 5,206.0 | 5,178.2 |
| 06/01(月) | 5,160 | 5,180 | 5,090 | 5,100 | 57,100 | 5,228.0 | 5,174.6 |
| 05/29(金) | 5,290 | 5,330 | 5,190 | 5,210 | 52,600 | 5,256.0 | 5,177.8 |
| 05/28(木) | 5,230 | 5,270 | 5,080 | 5,220 | 75,400 | 5,272.0 | 5,179.8 |
| 05/27(水) | 5,280 | 5,390 | 5,160 | 5,290 | 49,500 | 5,296.0 | 5,185.8 |
| 05/26(火) | 5,180 | 5,400 | 5,090 | 5,320 | 119,700 | 5,292.0 | 5,193.4 |
| 05/25(月) | 5,240 | 5,240 | 5,110 | 5,240 | 50,700 | 5,294.0 | 5,196.6 |
| 05/22(金) | 5,380 | 5,380 | 5,240 | 5,290 | 32,500 | 5,292.0 | 5,199.8 |
| 05/21(木) | 5,310 | 5,440 | 5,300 | 5,340 | 52,300 | 5,278.0 | 5,200.2 |
| 05/20(水) | 5,300 | 5,360 | 5,150 | 5,270 | 63,400 | 5,232.0 | 5,196.2 |
| 05/19(火) | 5,300 | 5,400 | 5,230 | 5,330 | 56,000 | 5,184.0 | 5,196.2 |
| 05/18(月) | 5,220 | 5,270 | 5,120 | 5,230 | 46,200 | 5,138.0 | 5,193.8 |
| 05/15(金) | 5,140 | 5,280 | 5,120 | 5,220 | 89,600 | 5,126.0 | 5,187.0 |
| 05/14(木) | 5,050 | 5,140 | 4,955 | 5,110 | 82,200 | 5,098.0 | 5,176.0 |
| 05/13(水) | 5,000 | 5,070 | 4,960 | 5,030 | 92,800 | 5,124.0 | 5,168.0 |
| 05/12(火) | 5,170 | 5,280 | 5,000 | 5,100 | 86,500 | 5,134.0 | 5,162.0 |
| 05/11(月) | 5,020 | 5,170 | 5,020 | 5,170 | 46,200 | 5,132.0 | 5,156.8 |
| 05/08(金) | 5,150 | 5,210 | 4,955 | 5,080 | 80,500 | 5,146.0 | 5,136.8 |
| 05/07(木) | 5,250 | 5,320 | 5,120 | 5,240 | 58,400 | 5,123.0 | 5,123.8 |
| 05/01(金) | 5,090 | 5,120 | 4,990 | 5,080 | 29,700 | 5,085.0 | 5,109.2 |
| 04/30(木) | 5,140 | 5,140 | 5,000 | 5,090 | 43,600 | 5,075.0 | 5,100.0 |
| 04/28(火) | 4,965 | 5,240 | 4,965 | 5,240 | 55,300 | 5,081.0 | 5,092.8 |
| 04/27(月) | 4,950 | 5,040 | 4,805 | 4,965 | 65,300 | 5,069.0 | 5,070.3 |
| 04/24(金) | 5,010 | 5,120 | 4,945 | 5,050 | 54,400 | 5,128.0 | 5,052.1 |
| 04/23(木) | 5,050 | 5,100 | 5,000 | 5,030 | 37,400 | 5,192.0 | 5,037.0 |
| 04/22(水) | 5,180 | 5,230 | 5,050 | 5,120 | 35,100 | 5,282.0 | 5,027.4 |
| 04/21(火) | 5,320 | 5,340 | 5,160 | 5,180 | 41,900 | 5,338.0 | 5,008.1 |
| 04/20(月) | 5,440 | 5,440 | 5,250 | 5,260 | 30,900 | 5,366.0 | 4,982.9 |
| 04/17(金) | 5,480 | 5,480 | 5,350 | 5,370 | 33,100 | 5,374.0 | 4,956.8 |
| 04/16(木) | 5,490 | 5,500 | 5,430 | 5,480 | 21,200 | 5,348.0 | 4,924.6 |
| 04/15(水) | 5,410 | 5,510 | 5,390 | 5,400 | 52,200 | 5,306.0 | 4,897.0 |
| 04/14(火) | 5,300 | 5,360 | 5,260 | 5,320 | 27,600 | 5,280.0 | 4,872.1 |
| 04/13(月) | 5,250 | 5,340 | 5,220 | 5,300 | 33,900 | 5,228.0 | 4,839.6 |
| 04/10(金) | 5,320 | 5,400 | 5,220 | 5,240 | 39,500 | 5,157.0 | 4,817.9 |
| 04/09(木) | 5,250 | 5,340 | 5,200 | 5,270 | 42,600 | 5,091.0 | 4,799.8 |
| 04/08(水) | 5,310 | 5,320 | 5,150 | 5,270 | 45,800 | 5,013.0 | 4,766.6 |
| 04/07(火) | 4,945 | 5,090 | 4,945 | 5,060 | 53,800 | 4,953.0 | 4,748.0 |
| 04/06(月) | 4,920 | 4,975 | 4,910 | 4,945 | 40,200 | 4,875.0 | 4,740.2 |
| 04/03(金) | 4,905 | 4,940 | 4,855 | 4,910 | 22,000 | 4,837.0 | 4,747.1 |
| 04/02(木) | 5,020 | 5,140 | 4,880 | 4,880 | 49,700 | 4,830.0 | 4,748.6 |
| 04/01(水) | 4,880 | 4,990 | 4,840 | 4,970 | 65,900 | 4,824.1 | 4,744.3 |
| 03/31(火) | 4,685 | 4,790 | 4,595 | 4,670 | 65,800 | 4,812.0 | 4,741.3 |
| 03/30(月) | 4,700 | 4,815 | 4,625 | 4,755 | 66,000 | 4,813.5 | 4,755.2 |
| 03/27(金) | 4,850 | 4,929 | 4,766 | 4,875 | 59,000 | 4,764.4 | 4,765.4 |
| 03/26(木) | 4,880 | 4,929 | 4,761 | 4,850 | 36,000 | 4,723.9 | 4,767.5 |
| 03/25(水) | 4,791 | 4,934 | 4,791 | 4,910 | 42,800 | 4,712.0 | 4,767.5 |
| 03/24(火) | 4,579 | 4,727 | 4,559 | 4,677 | 49,600 | 4,657.7 | 4,771.1 |
| 03/23(月) | 4,534 | 4,534 | 4,381 | 4,510 | 54,100 | 4,632.0 | 4,783.9 |
| 03/19(木) | 4,663 | 4,737 | 4,633 | 4,672 | 48,700 | 4,651.8 | 4,811.8 |
| 03/18(水) | 4,707 | 4,801 | 4,692 | 4,791 | 27,200 | 4,630.0 | 4,824.8 |
| 03/17(火) | 4,618 | 4,727 | 4,564 | 4,638 | 30,900 | 4,630.0 | 4,836.3 |
| 03/16(月) | 4,554 | 4,603 | 4,460 | 4,549 | 28,400 | 4,657.7 | 4,848.7 |
| 03/13(金) | 4,495 | 4,672 | 4,495 | 4,608 | 52,900 | 4,649.8 | 4,863.5 |
| 03/12(木) | 4,742 | 4,742 | 4,549 | 4,564 | 44,600 | 4,679.4 | 4,870.9 |
| 03/11(水) | 4,845 | 4,915 | 4,791 | 4,791 | 43,800 | 4,723.9 | 4,874.8 |
| 03/10(火) | 4,643 | 4,845 | 4,618 | 4,776 | 56,300 | 4,653.7 | 4,860.4 |
| 03/09(月) | 4,411 | 4,529 | 4,351 | 4,510 | 89,500 | 4,659.7 | 4,850.7 |
| 03/06(金) | 4,722 | 4,806 | 4,668 | 4,756 | 35,900 | 4,730.8 | 4,848.7 |
| 03/05(木) | 4,677 | 4,850 | 4,677 | 4,786 | 61,700 | 4,802.9 | 4,832.7 |
| 03/04(水) | 4,598 | 4,687 | 4,327 | 4,440 | 152,100 | 4,835.5 | 4,819.7 |
| 03/03(火) | 4,821 | 4,969 | 4,761 | 4,806 | 40,500 | 4,901.7 | 4,818.9 |
| 03/02(月) | 4,890 | 4,895 | 4,747 | 4,865 | 97,400 | 4,919.5 | 4,811.6 |
| 02/27(金) | 4,939 | 5,117 | 4,895 | 5,117 | 48,300 | 4,950.1 | 4,798.5 |
| 02/26(木) | 4,771 | 4,949 | 4,771 | 4,949 | 59,500 | 4,928.4 | 4,771.9 |
| 02/25(水) | 4,865 | 4,865 | 4,712 | 4,771 | 72,900 | 4,924.4 | 4,754.9 |
| 02/24(火) | 5,048 | 5,048 | 4,831 | 4,895 | 77,800 | 4,940.2 | 4,744.4 |
| 02/20(金) | 4,949 | 5,028 | 4,929 | 5,018 | 42,300 | 4,960.9 | 4,729.4 |
| 02/19(木) | 4,969 | 5,038 | 4,929 | 5,008 | 30,300 | 4,957.0 | 4,708.7 |
| 02/18(水) | 4,855 | 4,959 | 4,835 | 4,929 | 37,000 | 4,996.5 | 4,684.9 |
| 02/17(火) | 4,979 | 5,078 | 4,850 | 4,850 | 61,800 | 5,010.3 | 4,662.2 |
| 02/16(月) | 5,078 | 5,078 | 4,919 | 4,998 | 46,000 | 5,055.8 | 4,638.7 |
| 02/13(金) | 5,157 | 5,166 | 4,998 | 4,998 | 47,100 | 5,045.9 | 4,608.7 |
| 02/12(木) | 4,979 | 5,216 | 4,969 | 5,206 | 115,400 | 5,030.1 | 4,581.0 |
| 02/10(火) | 5,078 | 5,087 | 4,969 | 4,998 | 92,800 | 4,947.1 | 4,541.1 |
| 02/09(月) | 5,137 | 5,147 | 4,979 | 5,078 | 161,000 | 4,879.9 | 4,502.8 |
| 02/06(金) | 4,875 | 4,949 | 4,806 | 4,949 | 134,300 | 4,750.5 | 4,459.7 |
| 02/05(木) | 4,860 | 4,949 | 4,835 | 4,919 | 167,000 | 4,667.6 | 4,419.4 |
| 02/04(水) | 4,707 | 4,821 | 4,692 | 4,791 | 60,900 | 4,575.7 | 4,377.7 |
| 02/03(火) | 4,500 | 4,668 | 4,490 | 4,663 | 75,500 | 4,488.8 | 4,341.4 |
| 02/02(月) | 4,589 | 4,633 | 4,426 | 4,430 | 53,800 | 4,448.3 | 4,311.9 |
| 01/30(金) | 4,475 | 4,544 | 4,440 | 4,534 | 56,100 | 4,446.3 | 4,289.8 |
| 01/29(木) | 4,401 | 4,475 | 4,356 | 4,460 | 74,000 | 4,464.1 | 4,262.9 |
| 01/28(水) | 4,455 | 4,455 | 4,327 | 4,356 | 58,300 | 4,479.9 | 4,237.8 |
| 01/27(火) | 4,376 | 4,465 | 4,322 | 4,460 | 64,600 | 4,498.6 | 4,213.7 |
| 01/26(月) | 4,510 | 4,539 | 4,421 | 4,421 | 78,500 | 4,511.5 | 4,184.7 |
| 01/23(金) | 4,564 | 4,638 | 4,544 | 4,623 | 37,200 | 4,529.3 | 4,157.2 |
| 01/22(木) | 4,480 | 4,574 | 4,475 | 4,539 | 49,900 | 4,508.5 | 4,126.4 |
| 01/21(水) | 4,435 | 4,505 | 4,366 | 4,450 | 63,200 | 4,500.6 | 4,093.8 |
| 01/20(火) | 4,534 | 4,554 | 4,455 | 4,524 | 42,400 | 4,493.7 | 4,060.4 |
| 01/19(月) | 4,519 | 4,554 | 4,435 | 4,510 | 80,100 | 4,461.1 | 4,026.4 |
| 01/16(金) | 4,495 | 4,549 | 4,470 | 4,519 | 62,700 | 4,411.7 | 3,993.1 |
| 01/15(木) | 4,416 | 4,549 | 4,396 | 4,500 | 47,400 | 4,357.4 | 3,959.5 |
| 01/14(水) | 4,430 | 4,445 | 4,347 | 4,416 | 65,200 | 4,318.8 | 3,927.3 |
| 01/13(火) | 4,332 | 4,396 | 4,302 | 4,361 | 63,900 | 4,277.4 | 3,896.6 |
| 01/09(金) | 4,317 | 4,347 | 4,218 | 4,263 | 77,200 | 4,213.2 | 3,862.3 |
| 01/08(木) | 4,307 | 4,396 | 4,248 | 4,248 | 172,300 | 4,160.8 | 3,833.6 |
| 01/07(水) | 4,208 | 4,485 | 4,203 | 4,307 | 201,300 | 4,099.5 | 3,807.1 |
| 01/06(火) | 4,080 | 4,213 | 4,065 | 4,208 | 108,900 | 4,013.6 | 3,777.7 |
| 01/05(月) | 4,050 | 4,060 | 4,001 | 4,040 | 41,900 | 3,948.4 | 3,749.7 |
| 12/30(火) | 3,951 | 4,119 | 3,912 | 4,001 | 125,700 | 3,925.7 | 3,724.0 |
| 12/29(月) | 3,877 | 3,941 | 3,872 | 3,941 | 32,000 | 3,901.0 | 3,698.5 |
| 12/26(金) | 3,882 | 3,922 | 3,853 | 3,877 | 28,900 | 3,885.2 | 3,675.0 |
| 12/25(木) | 3,902 | 3,927 | 3,862 | 3,882 | 29,000 | 3,876.3 | 3,651.9 |
| 12/24(水) | 3,843 | 3,937 | 3,833 | 3,927 | 45,200 | 3,850.6 | 3,625.8 |
| 12/23(火) | 3,872 | 3,912 | 3,848 | 3,877 | 60,400 | 3,812.1 | 3,595.9 |
| 12/22(月) | 3,872 | 3,907 | 3,848 | 3,862 | 64,500 | 3,783.4 | 3,570.9 |
| 12/19(金) | 3,774 | 3,833 | 3,754 | 3,833 | 57,300 | 3,781.5 | 3,548.5 |
| 12/18(木) | 3,734 | 3,764 | 3,685 | 3,754 | 66,000 | 3,759.7 | 3,527.8 |
| 12/17(水) | 3,744 | 3,798 | 3,704 | 3,734 | 65,000 | 3,732.1 | 3,508.6 |
| 12/16(火) | 3,833 | 3,848 | 3,734 | 3,734 | 72,400 | 3,720.2 | 3,488.5 |
| 12/15(月) | 3,719 | 3,853 | 3,704 | 3,853 | 85,100 | 3,708.4 | 3,470.1 |
| 12/12(金) | 3,670 | 3,744 | 3,665 | 3,724 | 135,100 | 3,673.8 | 3,443.0 |
| 12/11(木) | 3,704 | 3,714 | 3,616 | 3,616 | 83,000 | 3,667.9 | 3,423.5 |
| 12/10(水) | 3,704 | 3,709 | 3,650 | 3,675 | 71,400 | 3,674.8 | 3,403.7 |
| 12/09(火) | 3,670 | 3,719 | 3,670 | 3,675 | 59,600 | 3,640.2 | 3,384.4 |
| 12/08(月) | 3,704 | 3,739 | 3,640 | 3,680 | 104,600 | 3,614.5 | 3,364.0 |
| 12/05(金) | 3,655 | 3,754 | 3,655 | 3,695 | 61,600 | 3,595.8 | 3,344.2 |
| 12/04(木) | 3,512 | 3,670 | 3,497 | 3,650 | 82,300 | 3,571.1 | 3,320.7 |
| 12/03(水) | 3,546 | 3,576 | 3,502 | 3,502 | 73,300 | 3,542.4 | 3,301.6 |
| 12/02(火) | 3,611 | 3,620 | 3,536 | 3,546 | 28,200 | 3,521.7 | 3,290.9 |
| 12/01(月) | 3,635 | 3,670 | 3,576 | 3,586 | 65,200 | 3,485.1 | 3,273.5 |
| 11/28(金) | 3,512 | 3,581 | 3,507 | 3,571 | 43,100 | 3,438.7 | 3,254.5 |
| 11/27(木) | 3,418 | 3,517 | 3,418 | 3,507 | 54,600 | 3,384.4 | 3,235.8 |
| 11/26(水) | 3,408 | 3,418 | 3,349 | 3,398 | 35,400 | 3,329.0 | 3,219.8 |
| 11/25(火) | 3,373 | 3,403 | 3,334 | 3,364 | 39,200 | 3,285.6 | - |
| 11/21(金) | 3,290 | 3,364 | 3,280 | 3,354 | 40,700 | 3,262.8 | - |
| 11/20(木) | 3,280 | 3,334 | 3,280 | 3,299 | 33,000 | 3,253.0 | - |
| 11/19(水) | 3,191 | 3,280 | 3,181 | 3,230 | 44,900 | 3,255.9 | - |
| 11/18(火) | 3,255 | 3,255 | 3,176 | 3,181 | 28,500 | 3,264.8 | - |
| 11/17(月) | 3,314 | 3,349 | 3,250 | 3,250 | 37,700 | 3,274.7 | - |
| 11/14(金) | 3,285 | 3,334 | 3,270 | 3,304 | 32,600 | 3,279.6 | - |
| 11/13(木) | 3,280 | 3,319 | 3,280 | 3,314 | 60,200 | 3,254.0 | - |
| 11/12(水) | 3,250 | 3,294 | 3,220 | 3,275 | 59,800 | 3,238.2 | - |
| 11/11(火) | 3,280 | 3,280 | 3,181 | 3,230 | 132,400 | 3,207.5 | - |
| 11/10(月) | 3,201 | 3,275 | 3,196 | 3,275 | 96,200 | 3,199.6 | - |
| 11/07(金) | 3,176 | 3,201 | 3,127 | 3,176 | 40,900 | 3,177.9 | - |
| 11/06(木) | 3,127 | 3,255 | 3,122 | 3,235 | 36,500 | 3,179.9 | - |
| 11/05(水) | 3,156 | 3,166 | 3,008 | 3,122 | 47,400 | 3,154.2 | - |
| 11/04(火) | 3,166 | 3,206 | 3,131 | 3,191 | 31,500 | 3,164.1 | - |
| 10/31(金) | 3,176 | 3,186 | 3,127 | 3,166 | 66,300 | 3,173.0 | - |
| 10/30(木) | 3,107 | 3,196 | 3,107 | 3,186 | 114,200 | 3,162.1 | - |
| 10/29(水) | 3,196 | 3,196 | 3,097 | 3,107 | 40,300 | 3,147.3 | - |
| 10/28(火) | 3,304 | 3,304 | 3,156 | 3,171 | 86,000 | 3,146.3 | - |
| 10/27(月) | 3,141 | 3,285 | 3,141 | 3,235 | 70,700 | 3,133.4 | - |
| 10/24(金) | 3,102 | 3,112 | 3,072 | 3,112 | 45,900 | 3,104.8 | - |
| 10/23(木) | 3,092 | 3,122 | 3,087 | 3,112 | 26,700 | 3,090.0 | - |
| 10/22(水) | 3,107 | 3,131 | 3,092 | 3,102 | 35,900 | 3,082.1 | - |
| 10/21(火) | 3,112 | 3,122 | 3,077 | 3,107 | 37,400 | 3,071.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
