?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 7,360 | 7,480 | 7,153 | 7,480 | 13,291,300 | 7,755.6 | 8,330.7 |
| 10/22(木) | 7,875 | 7,930 | 7,603 | 7,660 | 8,719,400 | 7,868.0 | 8,383.1 |
| 10/21(水) | 7,713 | 7,888 | 7,713 | 7,858 | 7,899,000 | 7,917.0 | 8,422.8 |
| 10/20(火) | 7,965 | 7,990 | 7,653 | 7,686 | 9,657,100 | 7,972.6 | 8,452.8 |
| 10/19(月) | 7,823 | 8,096 | 7,789 | 8,094 | 6,904,300 | 8,110.6 | 8,484.4 |
| 10/16(金) | 7,950 | 8,074 | 7,950 | 8,042 | 7,037,700 | 8,134.6 | 8,504.6 |
| 10/15(木) | 7,836 | 8,039 | 7,831 | 7,905 | 11,832,600 | 8,196.2 | 8,531.3 |
| 10/14(水) | 8,320 | 8,341 | 8,126 | 8,136 | 6,959,800 | 8,344.0 | 8,566.0 |
| 10/13(火) | 8,320 | 8,415 | 8,276 | 8,376 | 6,735,100 | 8,488.2 | 8,587.4 |
| 10/09(金) | 8,450 | 8,450 | 8,151 | 8,214 | 10,111,400 | 8,546.6 | 8,600.2 |
| 10/08(木) | 8,560 | 8,570 | 8,350 | 8,350 | 9,197,800 | 8,593.0 | 8,616.6 |
| 10/07(水) | 8,800 | 8,903 | 8,644 | 8,644 | 7,456,900 | 8,645.2 | 8,622.0 |
| 10/06(火) | 8,721 | 8,857 | 8,705 | 8,857 | 8,714,200 | 8,687.4 | 8,609.8 |
| 10/05(月) | 8,480 | 8,701 | 8,478 | 8,668 | 8,452,700 | 8,610.4 | 8,588.1 |
| 10/02(金) | 8,524 | 8,610 | 8,446 | 8,446 | 7,876,200 | 8,636.6 | 8,569.7 |
| 10/01(木) | 8,879 | 8,885 | 8,586 | 8,611 | 11,786,000 | 8,672.6 | 8,556.2 |
| 09/30(水) | 8,613 | 8,903 | 8,570 | 8,855 | 13,536,300 | 8,606.4 | 8,536.2 |
| 09/29(火) | 8,653 | 8,716 | 8,472 | 8,472 | 10,484,200 | 8,534.4 | 8,505.4 |
| 09/28(月) | 8,700 | 8,821 | 8,636 | 8,799 | 11,262,400 | 8,549.8 | 8,490.8 |
| 09/25(金) | 8,400 | 8,674 | 8,389 | 8,626 | 10,570,300 | 8,503.2 | 8,480.1 |
| 09/24(木) | 8,415 | 8,449 | 8,278 | 8,280 | 9,807,900 | 8,497.6 | 8,476.2 |
| 09/18(金) | 8,511 | 8,586 | 8,343 | 8,495 | 11,135,300 | 8,599.6 | 8,489.8 |
| 09/17(木) | 8,566 | 8,761 | 8,508 | 8,549 | 7,487,300 | 8,631.4 | 8,501.0 |
| 09/16(水) | 8,562 | 8,707 | 8,562 | 8,566 | 6,671,500 | 8,642.8 | 8,499.2 |
| 09/15(火) | 8,738 | 8,793 | 8,527 | 8,598 | 8,521,300 | 8,624.8 | 8,486.3 |
| 09/14(月) | 8,560 | 8,821 | 8,515 | 8,790 | 7,786,400 | 8,625.0 | 8,480.2 |
| 09/11(金) | 8,456 | 8,671 | 8,423 | 8,654 | 10,993,400 | 8,609.0 | 8,468.6 |
| 09/10(木) | 8,406 | 8,673 | 8,402 | 8,606 | 7,413,600 | 8,633.0 | 8,461.2 |
| 09/09(水) | 8,545 | 8,689 | 8,476 | 8,476 | 7,666,300 | 8,645.6 | 8,442.2 |
| 09/08(火) | 8,600 | 8,776 | 8,506 | 8,599 | 7,136,000 | 8,689.8 | 8,426.9 |
| 09/07(月) | 8,774 | 8,854 | 8,673 | 8,710 | 7,664,200 | 8,694.6 | 8,409.6 |
| 09/04(金) | 8,810 | 8,852 | 8,580 | 8,774 | 9,815,900 | 8,649.8 | 8,374.0 |
| 09/02(水) | 8,602 | 8,716 | 8,545 | 8,669 | 9,988,500 | 8,563.0 | 8,347.5 |
| 09/01(火) | 8,488 | 8,733 | 8,434 | 8,697 | 7,970,700 | 8,492.0 | 8,329.1 |
| 08/31(月) | 8,401 | 8,623 | 8,325 | 8,623 | 11,549,600 | 8,394.2 | 8,326.5 |
| 08/28(金) | 8,314 | 8,525 | 8,290 | 8,486 | 9,157,000 | 8,291.2 | 8,327.6 |
| 08/27(木) | 8,332 | 8,398 | 8,235 | 8,340 | 5,720,600 | 8,216.0 | 8,338.8 |
| 08/26(水) | 8,300 | 8,339 | 8,212 | 8,314 | 6,048,700 | 8,165.0 | 8,346.4 |
| 08/25(火) | 8,120 | 8,235 | 8,099 | 8,208 | 5,876,700 | 8,123.8 | 8,345.9 |
| 08/24(月) | 8,217 | 8,217 | 8,056 | 8,108 | 5,794,700 | 8,188.4 | 8,334.8 |
| 08/21(金) | 8,047 | 8,201 | 8,012 | 8,110 | 7,146,500 | 8,272.8 | 8,348.1 |
| 08/20(木) | 8,017 | 8,145 | 7,966 | 8,085 | 7,213,300 | 8,374.8 | 8,368.6 |
| 08/19(水) | 8,288 | 8,288 | 8,087 | 8,108 | 11,363,900 | 8,512.8 | 8,384.4 |
| 08/18(火) | 8,585 | 8,642 | 8,497 | 8,531 | 8,030,300 | 8,591.6 | 8,396.8 |
| 08/17(月) | 8,649 | 8,686 | 8,432 | 8,530 | 7,719,800 | 8,534.2 | 8,387.8 |
| 08/14(金) | 8,775 | 8,819 | 8,620 | 8,620 | 10,102,500 | 8,517.4 | 8,375.2 |
| 08/13(木) | 8,635 | 8,775 | 8,534 | 8,775 | 10,010,600 | 8,493.2 | 8,360.4 |
| 08/12(水) | 8,346 | 8,510 | 8,311 | 8,502 | 9,009,000 | 8,432.2 | 8,338.5 |
| 08/10(月) | 8,440 | 8,446 | 8,206 | 8,244 | 7,059,200 | 8,358.0 | 8,326.2 |
| 08/07(金) | 8,550 | 8,569 | 8,407 | 8,446 | 8,069,600 | 8,328.0 | 8,319.6 |
| 08/06(木) | 8,436 | 8,655 | 8,417 | 8,499 | 9,317,000 | 8,272.2 | 8,300.6 |
| 08/05(水) | 8,188 | 8,479 | 8,137 | 8,470 | 10,224,900 | 8,136.0 | 8,273.2 |
| 08/04(火) | 7,996 | 8,168 | 7,968 | 8,131 | 7,714,600 | 8,064.4 | 8,244.2 |
| 08/03(月) | 8,138 | 8,205 | 7,857 | 8,094 | 10,847,200 | 8,080.2 | 8,225.0 |
| 07/31(金) | 8,264 | 8,310 | 8,003 | 8,167 | 13,976,600 | 8,187.6 | 8,213.0 |
| 07/30(木) | 7,800 | 7,962 | 7,761 | 7,818 | 11,805,100 | 8,284.6 | 8,195.3 |
| 07/29(水) | 8,099 | 8,149 | 7,866 | 8,112 | 12,779,000 | 8,474.2 | 8,191.5 |
| 07/28(火) | 8,481 | 8,499 | 8,166 | 8,210 | 11,809,100 | 8,557.6 | 8,179.8 |
| 07/27(月) | 8,618 | 8,690 | 8,516 | 8,631 | 9,501,000 | 8,576.0 | 8,173.1 |
| 07/24(金) | 8,663 | 8,796 | 8,613 | 8,652 | 9,693,400 | 8,435.8 | 8,143.2 |
| 07/23(木) | 8,560 | 8,816 | 8,531 | 8,766 | 12,807,600 | 8,393.4 | 8,127.1 |
| 07/22(水) | 8,400 | 8,648 | 8,341 | 8,529 | 11,822,600 | 8,365.0 | 8,096.7 |
| 07/21(火) | 8,038 | 8,302 | 7,924 | 8,302 | 9,797,400 | 8,355.2 | 8,065.8 |
| 07/17(金) | 8,342 | 8,370 | 7,790 | 7,930 | 14,432,200 | 8,378.2 | 8,045.5 |
| 07/16(木) | 8,541 | 8,607 | 8,410 | 8,440 | 7,409,200 | 8,453.6 | 8,030.8 |
| 07/15(水) | 8,580 | 8,693 | 8,411 | 8,624 | 10,893,000 | 8,408.4 | 7,989.0 |
| 07/14(火) | 8,374 | 8,497 | 8,286 | 8,480 | 8,874,200 | 8,333.6 | 7,948.6 |
| 07/13(月) | 8,370 | 8,541 | 8,357 | 8,417 | 7,327,600 | 8,283.0 | 7,917.0 |
| 07/10(金) | 8,364 | 8,440 | 8,229 | 8,307 | 7,342,800 | 8,238.6 | 7,882.8 |
| 07/09(木) | 8,150 | 8,265 | 8,108 | 8,214 | 6,615,200 | 8,192.8 | 7,859.1 |
| 07/08(水) | 8,214 | 8,369 | 8,151 | 8,250 | 7,916,300 | 8,144.6 | 7,836.4 |
| 07/07(火) | 8,333 | 8,551 | 8,227 | 8,227 | 11,405,900 | 8,057.4 | 7,811.7 |
| 07/06(月) | 8,082 | 8,208 | 8,046 | 8,195 | 6,572,200 | 7,960.6 | 7,776.4 |
| 07/03(金) | 8,028 | 8,083 | 7,907 | 8,078 | 6,936,500 | 7,852.0 | 7,736.0 |
| 07/02(木) | 7,966 | 8,086 | 7,931 | 7,973 | 9,670,300 | 7,795.2 | 7,700.7 |
| 07/01(水) | 7,750 | 7,918 | 7,750 | 7,814 | 5,951,800 | 7,745.6 | 7,664.4 |
| 06/30(火) | 7,692 | 7,783 | 7,662 | 7,743 | 7,867,000 | 7,727.2 | 7,640.5 |
| 06/29(月) | 7,839 | 7,854 | 7,639 | 7,652 | 10,747,300 | 7,742.6 | 7,625.2 |
| 06/26(金) | 7,720 | 7,833 | 7,679 | 7,794 | 7,865,800 | 7,820.8 | 7,611.2 |
| 06/25(木) | 7,814 | 7,831 | 7,698 | 7,725 | 6,244,600 | 7,838.8 | 7,597.8 |
| 06/24(水) | 7,929 | 7,930 | 7,637 | 7,722 | 7,033,300 | 7,943.6 | 7,580.8 |
| 06/23(火) | 8,091 | 8,092 | 7,820 | 7,820 | 8,956,900 | 8,000.4 | 7,551.2 |
| 06/22(月) | 7,823 | 8,067 | 7,808 | 8,043 | 6,803,400 | 7,987.8 | 7,513.8 |
| 06/19(金) | 8,252 | 8,259 | 7,848 | 7,884 | 14,725,900 | 7,937.8 | 7,453.1 |
| 06/18(木) | 8,100 | 8,304 | 8,094 | 8,249 | 11,516,700 | 7,873.6 | 7,414.2 |
| 06/17(水) | 7,907 | 8,120 | 7,902 | 8,006 | 12,922,600 | 7,702.6 | 7,363.6 |
| 06/16(火) | 7,820 | 7,845 | 7,702 | 7,757 | 9,797,300 | 7,624.2 | 7,325.4 |
| 06/15(月) | 7,750 | 7,958 | 7,717 | 7,793 | 11,061,200 | 7,610.8 | 7,293.9 |
| 06/12(金) | 7,605 | 7,706 | 7,510 | 7,563 | 13,140,500 | 7,564.6 | 7,257.8 |
| 06/11(木) | 7,411 | 7,479 | 7,322 | 7,394 | 11,181,800 | 7,595.2 | 7,226.1 |
| 06/10(水) | 7,760 | 7,855 | 7,555 | 7,614 | 12,418,200 | 7,645.4 | 7,207.4 |
| 06/09(火) | 7,661 | 7,774 | 7,610 | 7,690 | 10,302,200 | 7,649.2 | 7,171.0 |
| 06/08(月) | 7,620 | 7,686 | 7,437 | 7,562 | 9,646,600 | 7,580.4 | 7,132.3 |
| 06/05(金) | 7,822 | 7,966 | 7,698 | 7,716 | 10,044,100 | 7,505.0 | 7,107.2 |
| 06/04(木) | 7,621 | 7,796 | 7,472 | 7,645 | 11,569,200 | 7,400.8 | 7,062.5 |
| 06/03(水) | 7,500 | 7,687 | 7,389 | 7,633 | 12,383,200 | 7,284.8 | 7,013.8 |
| 06/02(火) | 7,253 | 7,346 | 7,064 | 7,346 | 10,005,100 | 7,201.6 | 6,967.8 |
| 06/01(月) | 7,108 | 7,268 | 7,065 | 7,185 | 7,629,100 | 7,204.2 | 6,938.4 |
| 05/29(金) | 7,065 | 7,286 | 7,045 | 7,195 | 16,581,900 | 7,228.0 | 6,916.9 |
| 05/28(木) | 7,130 | 7,140 | 6,996 | 7,065 | 14,467,400 | 7,280.4 | 6,900.1 |
| 05/27(水) | 7,283 | 7,313 | 7,178 | 7,217 | 10,262,300 | 7,327.6 | 6,888.2 |
| 05/26(火) | 7,300 | 7,398 | 7,213 | 7,359 | 9,138,000 | 7,280.6 | 6,874.4 |
| 05/25(月) | 7,308 | 7,396 | 7,194 | 7,304 | 11,943,500 | 7,186.0 | 6,858.3 |
| 05/22(金) | 7,378 | 7,528 | 7,302 | 7,457 | 12,090,500 | 7,030.2 | 6,837.7 |
| 05/21(木) | 7,150 | 7,413 | 7,138 | 7,301 | 16,998,300 | 6,921.2 | 6,808.8 |
| 05/20(水) | 7,090 | 7,130 | 6,844 | 6,982 | 15,514,300 | 6,857.8 | 6,788.2 |
| 05/19(火) | 6,690 | 6,908 | 6,685 | 6,886 | 13,730,800 | 6,871.4 | 6,778.2 |
| 05/18(月) | 6,512 | 6,583 | 6,379 | 6,525 | 21,432,700 | 6,888.2 | 6,780.6 |
| 05/15(金) | 7,021 | 7,132 | 6,827 | 6,912 | 10,413,100 | 6,961.2 | 6,781.1 |
| 05/14(木) | 7,100 | 7,124 | 6,971 | 6,984 | 8,531,800 | 6,933.0 | 6,763.6 |
| 05/13(水) | 6,954 | 7,074 | 6,920 | 7,050 | 7,008,000 | 6,921.4 | 6,743.0 |
| 05/12(火) | 6,941 | 7,006 | 6,833 | 6,970 | 8,952,100 | 6,852.2 | 6,718.0 |
| 05/11(月) | 6,871 | 6,968 | 6,774 | 6,890 | 9,143,400 | 6,802.6 | 6,703.5 |
| 05/08(金) | 6,790 | 6,807 | 6,624 | 6,771 | 10,189,400 | 6,811.8 | 6,671.4 |
| 05/07(木) | 6,904 | 6,980 | 6,791 | 6,926 | 11,688,900 | 6,777.2 | 6,646.0 |
| 05/01(金) | 6,677 | 6,731 | 6,584 | 6,704 | 7,112,700 | 6,677.4 | 6,621.2 |
| 04/30(木) | 6,918 | 6,919 | 6,609 | 6,722 | 10,641,200 | 6,633.0 | 6,604.9 |
| 04/28(火) | 6,659 | 6,966 | 6,598 | 6,936 | 13,923,800 | 6,611.2 | 6,589.9 |
| 04/27(月) | 6,430 | 6,663 | 6,350 | 6,598 | 9,071,000 | 6,553.4 | 6,556.0 |
| 04/24(金) | 6,556 | 6,556 | 6,389 | 6,427 | 6,579,700 | 6,588.8 | 6,526.6 |
| 04/23(木) | 6,593 | 6,601 | 6,467 | 6,482 | 7,429,300 | 6,657.0 | 6,512.7 |
| 04/22(水) | 6,601 | 6,664 | 6,552 | 6,613 | 7,751,100 | 6,735.0 | 6,503.3 |
| 04/21(火) | 6,752 | 6,775 | 6,625 | 6,647 | 7,503,700 | 6,803.4 | 6,481.2 |
| 04/20(月) | 6,868 | 6,888 | 6,775 | 6,775 | 6,356,700 | 6,832.0 | 6,456.4 |
| 04/17(金) | 6,853 | 6,863 | 6,700 | 6,768 | 9,186,000 | 6,824.0 | 6,428.0 |
| 04/16(木) | 6,980 | 7,029 | 6,872 | 6,872 | 9,620,500 | 6,827.6 | 6,402.0 |
| 04/15(水) | 6,990 | 7,059 | 6,904 | 6,955 | 10,748,300 | 6,799.2 | 6,378.4 |
| 04/14(火) | 6,835 | 6,858 | 6,728 | 6,790 | 7,541,600 | 6,797.4 | 6,355.3 |
| 04/13(月) | 6,770 | 6,851 | 6,701 | 6,735 | 6,715,800 | 6,747.2 | 6,327.9 |
| 04/10(金) | 6,791 | 6,809 | 6,711 | 6,786 | 6,848,600 | 6,695.2 | 6,317.6 |
| 04/09(木) | 6,922 | 6,938 | 6,706 | 6,730 | 9,676,300 | 6,631.6 | 6,303.6 |
| 04/08(水) | 6,839 | 6,950 | 6,729 | 6,946 | 14,670,500 | 6,570.4 | 6,276.4 |
| 04/07(火) | 6,524 | 6,584 | 6,499 | 6,539 | 5,294,000 | 6,503.0 | 6,255.6 |
| 04/06(月) | 6,484 | 6,549 | 6,439 | 6,475 | 5,167,300 | 6,412.6 | 6,263.4 |
| 04/03(金) | 6,520 | 6,558 | 6,391 | 6,468 | 4,409,300 | 6,344.6 | 6,287.2 |
| 04/02(木) | 6,709 | 6,713 | 6,392 | 6,424 | 9,146,400 | 6,312.3 | 6,304.6 |
| 04/01(水) | 6,387 | 6,630 | 6,345 | 6,609 | 12,619,800 | 6,286.6 | 6,310.3 |
| 03/31(火) | 6,035 | 6,297 | 5,996 | 6,087 | 8,401,500 | 6,234.4 | 6,320.0 |
| 03/30(月) | 6,007 | 6,158 | 5,981 | 6,135 | 9,532,400 | 6,234.8 | 6,360.3 |
| 03/27(金) | 6,258 | 6,329 | 6,201 | 6,307 | 9,881,900 | 6,180.2 | 6,403.8 |
| 03/26(木) | 6,395 | 6,423 | 6,225 | 6,296 | 6,873,400 | 6,134.9 | 6,429.7 |
| 03/25(水) | 6,315 | 6,410 | 6,279 | 6,348 | 10,547,400 | 6,125.4 | 6,454.7 |
| 03/24(火) | 6,080 | 6,123 | 5,983 | 6,089 | 7,093,000 | 6,067.8 | 6,488.5 |
| 03/23(月) | 5,823 | 5,905 | 5,768 | 5,862 | 9,534,100 | 6,055.2 | 6,548.6 |
| 03/19(木) | 6,050 | 6,155 | 6,033 | 6,080 | 10,440,600 | 6,096.1 | 6,625.3 |
| 03/18(水) | 6,201 | 6,271 | 6,137 | 6,248 | 7,695,600 | 6,103.4 | 6,691.2 |
| 03/17(火) | 6,125 | 6,189 | 6,007 | 6,060 | 5,600,600 | 6,110.2 | 6,740.2 |
| 03/16(月) | 5,967 | 6,055 | 5,943 | 6,026 | 7,155,700 | 6,173.6 | 6,788.4 |
| 03/13(金) | 5,882 | 6,066 | 5,882 | 6,066 | 14,003,800 | 6,189.6 | 6,828.5 |
| 03/12(木) | 6,228 | 6,238 | 5,970 | 6,117 | 11,871,600 | 6,271.9 | 6,872.7 |
| 03/11(水) | 6,406 | 6,480 | 6,262 | 6,282 | 8,649,500 | 6,335.8 | 6,903.3 |
| 03/10(火) | 6,224 | 6,444 | 6,224 | 6,378 | 13,181,500 | 6,289.5 | 6,911.4 |
| 03/09(月) | 5,983 | 6,152 | 5,927 | 6,106 | 17,551,200 | 6,299.2 | 6,924.6 |
| 03/06(金) | 6,309 | 6,492 | 6,252 | 6,478 | 9,149,000 | 6,424.5 | 6,944.2 |
| 03/05(木) | 6,479 | 6,638 | 6,371 | 6,436 | 16,092,900 | 6,543.0 | 6,946.6 |
| 03/04(水) | 6,263 | 6,392 | 5,956 | 6,050 | 17,258,800 | 6,636.5 | 6,949.5 |
| 03/03(火) | 6,563 | 6,691 | 6,414 | 6,426 | 18,186,900 | 6,739.9 | 6,965.4 |
| 03/02(月) | 6,674 | 6,814 | 6,581 | 6,733 | 13,087,500 | 6,824.9 | 6,974.5 |
| 02/27(金) | 6,904 | 7,070 | 6,833 | 7,070 | 13,390,200 | 6,897.1 | 6,966.6 |
| 02/26(木) | 6,712 | 6,966 | 6,711 | 6,904 | 13,650,200 | 6,928.0 | 6,943.1 |
| 02/25(水) | 6,772 | 6,831 | 6,501 | 6,568 | 18,690,000 | 6,937.8 | 6,936.9 |
| 02/24(火) | 6,971 | 7,010 | 6,830 | 6,851 | 11,914,400 | 7,008.4 | 6,945.3 |
| 02/20(金) | 7,182 | 7,187 | 7,023 | 7,093 | 8,727,500 | 7,076.7 | 6,942.1 |
| 02/19(木) | 7,019 | 7,268 | 7,009 | 7,224 | 10,124,900 | 7,176.7 | 6,925.9 |
| 02/18(水) | 7,038 | 7,092 | 6,905 | 6,953 | 10,730,900 | 7,287.4 | 6,903.0 |
| 02/17(火) | 7,187 | 7,260 | 6,920 | 6,920 | 14,500,800 | 7,442.6 | 6,883.0 |
| 02/16(月) | 7,502 | 7,509 | 7,190 | 7,192 | 14,440,500 | 7,553.2 | 6,851.2 |
| 02/13(金) | 7,628 | 7,776 | 7,594 | 7,594 | 11,662,300 | 7,567.4 | 6,803.2 |
| 02/12(木) | 7,663 | 7,870 | 7,624 | 7,778 | 13,311,800 | 7,454.7 | 6,742.1 |
| 02/10(火) | 7,563 | 7,772 | 7,548 | 7,729 | 16,422,600 | 7,333.1 | 6,675.1 |
| 02/09(月) | 7,486 | 7,489 | 7,332 | 7,473 | 14,275,900 | 7,163.7 | 6,598.2 |
| 02/06(金) | 7,009 | 7,264 | 6,963 | 7,264 | 11,526,100 | 6,966.1 | 6,524.7 |
| 02/05(木) | 7,217 | 7,299 | 7,016 | 7,030 | 12,418,100 | 6,854.6 | 6,459.8 |
| 02/04(水) | 6,898 | 7,192 | 6,820 | 7,170 | 16,810,100 | 6,768.0 | 6,402.7 |
| 02/03(火) | 6,723 | 6,895 | 6,684 | 6,882 | 13,139,200 | 6,641.7 | 6,341.3 |
| 02/02(月) | 6,780 | 6,827 | 6,485 | 6,485 | 11,629,000 | 6,566.7 | 6,292.0 |
| 01/30(金) | 6,572 | 6,710 | 6,553 | 6,706 | 10,219,100 | 6,559.4 | 6,260.7 |
| 01/29(木) | 6,573 | 6,647 | 6,496 | 6,597 | 9,675,600 | 6,549.1 | 6,218.1 |
| 01/28(水) | 6,550 | 6,572 | 6,472 | 6,538 | 8,169,100 | 6,536.5 | 6,176.7 |
| 01/27(火) | 6,426 | 6,534 | 6,368 | 6,507 | 8,730,500 | 6,525.4 | 6,136.6 |
| 01/26(月) | 6,476 | 6,565 | 6,449 | 6,449 | 8,275,700 | 6,573.6 | 6,099.8 |
| 01/23(金) | 6,574 | 6,706 | 6,566 | 6,655 | 7,911,600 | 6,639.5 | 6,064.9 |
| 01/22(木) | 6,661 | 6,689 | 6,513 | 6,534 | 9,042,200 | 6,662.8 | 6,030.2 |
| 01/21(水) | 6,604 | 6,622 | 6,473 | 6,482 | 14,882,500 | 6,693.9 | 5,995.0 |
| 01/20(火) | 6,778 | 6,811 | 6,709 | 6,748 | 8,467,800 | 6,727.3 | 5,956.1 |
| 01/19(月) | 6,771 | 6,778 | 6,658 | 6,778 | 8,141,600 | 6,668.5 | 5,909.0 |
| 01/16(金) | 6,713 | 6,827 | 6,690 | 6,771 | 10,428,700 | 6,537.8 | 5,861.2 |
| 01/15(木) | 6,624 | 6,729 | 6,568 | 6,689 | 13,648,400 | 6,381.8 | 5,814.4 |
| 01/14(水) | 6,500 | 6,650 | 6,474 | 6,650 | 12,213,900 | 6,257.5 | 5,770.8 |
| 01/13(火) | 6,430 | 6,500 | 6,366 | 6,455 | 12,879,900 | 6,147.9 | 5,728.8 |
| 01/09(金) | 6,077 | 6,219 | 6,052 | 6,125 | 11,655,300 | 6,018.4 | 5,689.9 |
| 01/08(木) | 6,021 | 6,059 | 5,964 | 5,991 | 8,272,500 | 5,920.5 | 5,667.1 |
| 01/07(水) | 6,073 | 6,118 | 6,034 | 6,067 | 8,920,500 | 5,850.7 | 5,645.0 |
| 01/06(火) | 5,933 | 6,102 | 5,933 | 6,102 | 12,915,200 | 5,757.8 | 5,618.8 |
| 01/05(月) | 5,714 | 5,807 | 5,709 | 5,807 | 9,155,500 | 5,664.1 | 5,590.5 |
| 12/30(火) | 5,617 | 5,687 | 5,603 | 5,635 | 5,571,000 | 5,632.5 | 5,574.8 |
| 12/29(月) | 5,594 | 5,655 | 5,568 | 5,642 | 4,766,200 | 5,646.3 | 5,557.4 |
| 12/26(金) | 5,641 | 5,647 | 5,570 | 5,603 | 4,903,400 | 5,645.9 | 5,535.9 |
| 12/25(木) | 5,675 | 5,676 | 5,611 | 5,633 | 2,825,200 | 5,637.8 | 5,515.8 |
| 12/24(水) | 5,704 | 5,718 | 5,621 | 5,649 | 4,848,700 | 5,618.4 | 5,489.5 |
| 12/23(火) | 5,669 | 5,728 | 5,657 | 5,704 | 6,701,700 | 5,606.2 | 5,463.1 |
| 12/22(月) | 5,691 | 5,715 | 5,640 | 5,640 | 7,312,800 | 5,580.5 | 5,444.0 |
| 12/19(金) | 5,553 | 5,649 | 5,544 | 5,562 | 11,988,100 | 5,609.5 | 5,428.0 |
| 12/18(木) | 5,554 | 5,613 | 5,536 | 5,536 | 7,222,900 | 5,628.3 | 5,415.6 |
| 12/17(水) | 5,621 | 5,660 | 5,549 | 5,588 | 8,265,800 | 5,622.6 | 5,399.1 |
| 12/16(火) | 5,793 | 5,809 | 5,576 | 5,576 | 12,771,800 | 5,619.2 | 5,375.9 |
| 12/15(月) | 5,683 | 5,811 | 5,682 | 5,785 | 9,451,200 | 5,620.8 | 5,353.8 |
| 12/12(金) | 5,576 | 5,671 | 5,571 | 5,656 | 12,628,700 | 5,584.0 | 5,321.9 |
| 12/11(木) | 5,619 | 5,649 | 5,508 | 5,508 | 7,678,900 | 5,572.5 | 5,298.5 |
| 12/10(水) | 5,536 | 5,585 | 5,508 | 5,571 | 8,136,500 | 5,590.9 | 5,276.8 |
| 12/09(火) | 5,615 | 5,634 | 5,577 | 5,584 | 6,285,700 | 5,573.3 | 5,256.4 |
| 12/08(月) | 5,586 | 5,613 | 5,548 | 5,602 | 7,724,100 | 5,567.6 | 5,236.7 |
| 12/05(金) | 5,549 | 5,609 | 5,501 | 5,599 | 8,928,500 | 5,535.0 | 5,214.7 |
| 12/04(木) | 5,500 | 5,600 | 5,473 | 5,600 | 7,671,400 | 5,497.4 | 5,188.5 |
| 12/03(水) | 5,585 | 5,590 | 5,483 | 5,483 | 7,992,300 | 5,456.7 | 5,161.5 |
| 12/02(火) | 5,524 | 5,591 | 5,488 | 5,555 | 9,739,700 | 5,442.8 | 5,138.4 |
| 12/01(月) | 5,447 | 5,529 | 5,408 | 5,438 | 10,529,600 | 5,372.0 | 5,109.4 |
| 11/28(金) | 5,398 | 5,455 | 5,380 | 5,411 | 6,650,200 | 5,305.2 | 5,084.4 |
| 11/27(木) | 5,437 | 5,492 | 5,383 | 5,396 | 8,753,900 | 5,243.1 | - |
| 11/26(水) | 5,278 | 5,433 | 5,253 | 5,414 | 12,324,600 | 5,159.1 | - |
| 11/25(火) | 5,157 | 5,206 | 5,110 | 5,201 | 9,996,300 | 5,074.1 | - |
| 11/21(金) | 5,002 | 5,135 | 4,996 | 5,104 | 11,585,300 | 5,079.0 | - |
| 11/20(木) | 5,065 | 5,139 | 5,062 | 5,100 | 7,442,500 | 5,106.1 | - |
| 11/19(水) | 5,027 | 5,085 | 4,938 | 4,976 | 9,058,800 | 5,136.8 | - |
| 11/18(火) | 5,141 | 5,185 | 4,989 | 4,989 | 11,684,300 | 5,166.2 | - |
| 11/17(月) | 5,339 | 5,422 | 5,210 | 5,226 | 13,002,400 | 5,170.2 | - |
| 11/14(金) | 5,180 | 5,284 | 5,152 | 5,240 | 9,445,300 | 5,129.4 | - |
| 11/13(木) | 5,180 | 5,279 | 5,176 | 5,254 | 9,000,500 | 5,079.2 | - |
| 11/12(水) | 5,080 | 5,144 | 5,048 | 5,123 | 12,117,700 | 5,042.6 | - |
| 11/11(火) | 5,083 | 5,090 | 4,964 | 5,008 | 5,703,800 | 5,011.0 | - |
| 11/10(月) | 5,038 | 5,043 | 4,978 | 5,022 | 5,699,400 | 5,021.7 | - |
| 11/07(金) | 4,998 | 5,038 | 4,940 | 4,989 | 7,065,500 | 5,035.3 | - |
| 11/06(木) | 4,993 | 5,089 | 4,978 | 5,071 | 7,949,800 | 5,048.0 | - |
| 11/05(水) | 5,012 | 5,016 | 4,792 | 4,965 | 13,411,100 | 5,022.5 | - |
| 11/04(火) | 5,074 | 5,102 | 5,010 | 5,062 | 8,401,000 | 5,014.6 | - |
| 10/31(金) | 5,041 | 5,090 | 5,014 | 5,090 | 9,999,900 | 4,983.3 | - |
| 10/30(木) | 5,013 | 5,057 | 4,980 | 5,052 | 21,834,300 | 4,931.1 | - |
| 10/29(水) | 4,974 | 4,984 | 4,915 | 4,943 | 7,531,200 | 4,883.3 | - |
| 10/28(火) | 4,907 | 4,956 | 4,882 | 4,925 | 7,708,500 | 4,865.5 | - |
| 10/27(月) | 4,894 | 4,921 | 4,876 | 4,906 | 6,216,200 | 4,849.9 | - |
| 10/24(金) | 4,826 | 4,841 | 4,797 | 4,829 | 5,673,400 | 4,828.1 | - |
| 10/23(木) | 4,821 | 4,853 | 4,788 | 4,813 | 5,833,200 | 4,765.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.6 | -63.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 22.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 26.4 | -25.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 26.6 | -12.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| しずおかフィナンシャルグループ (5831) | 26.8 | -14.6% | 📉 RSI30以下 |
| 岩手銀行 (8345) | 27.7 | -20.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
