?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,883 | 3,045 | 2,877 | 3,040 | 220,400 | 2,863.4 | 2,608.8 |
| 08/12(水) | 2,829 | 2,883 | 2,809 | 2,835 | 140,500 | 2,800.4 | 2,575.4 |
| 08/10(月) | 2,850 | 2,850 | 2,764 | 2,780 | 131,600 | 2,755.4 | 2,550.2 |
| 08/07(金) | 2,830 | 2,865 | 2,806 | 2,853 | 145,900 | 2,734.4 | 2,527.4 |
| 08/06(木) | 2,741 | 2,844 | 2,741 | 2,809 | 209,600 | 2,720.0 | 2,501.4 |
| 08/05(水) | 2,650 | 2,725 | 2,644 | 2,725 | 222,100 | 2,702.2 | 2,473.6 |
| 08/04(火) | 2,672 | 2,695 | 2,584 | 2,610 | 325,800 | 2,715.8 | 2,450.1 |
| 08/03(月) | 2,790 | 2,816 | 2,652 | 2,675 | 383,300 | 2,780.2 | 2,429.8 |
| 07/31(金) | 2,730 | 2,889 | 2,705 | 2,781 | 311,600 | 2,828.6 | 2,405.0 |
| 07/30(木) | 2,769 | 2,799 | 2,710 | 2,720 | 308,100 | 2,831.2 | 2,374.2 |
| 07/29(水) | 2,936 | 2,939 | 2,746 | 2,793 | 526,600 | 2,788.8 | 2,344.3 |
| 07/28(火) | 2,949 | 3,025 | 2,845 | 2,932 | 736,000 | 2,727.0 | 2,312.6 |
| 07/27(月) | 2,750 | 2,925 | 2,734 | 2,917 | 1,018,200 | 2,628.0 | 2,273.8 |
| 07/24(金) | 2,608 | 2,810 | 2,540 | 2,794 | 2,043,100 | 2,508.0 | 2,235.0 |
| 07/23(木) | 2,458 | 2,510 | 2,436 | 2,508 | 165,300 | 2,433.4 | 2,202.8 |
| 07/22(水) | 2,437 | 2,510 | 2,415 | 2,484 | 194,300 | 2,404.2 | 2,181.2 |
| 07/21(火) | 2,335 | 2,437 | 2,331 | 2,437 | 218,300 | 2,366.2 | 2,162.8 |
| 07/17(金) | 2,394 | 2,408 | 2,272 | 2,317 | 289,300 | 2,331.0 | 2,147.9 |
| 07/16(木) | 2,350 | 2,437 | 2,349 | 2,421 | 180,200 | 2,315.4 | 2,137.0 |
| 07/15(水) | 2,300 | 2,368 | 2,296 | 2,362 | 103,200 | 2,289.6 | 2,121.8 |
| 07/14(火) | 2,261 | 2,315 | 2,246 | 2,294 | 122,100 | 2,285.4 | 2,109.8 |
| 07/13(月) | 2,260 | 2,309 | 2,251 | 2,261 | 85,400 | 2,267.6 | 2,100.6 |
| 07/10(金) | 2,298 | 2,336 | 2,228 | 2,239 | 135,500 | 2,256.4 | 2,090.1 |
| 07/09(木) | 2,291 | 2,299 | 2,227 | 2,292 | 188,200 | 2,250.6 | 2,080.2 |
| 07/08(水) | 2,227 | 2,363 | 2,227 | 2,341 | 297,800 | 2,232.8 | 2,066.4 |
| 07/07(火) | 2,228 | 2,278 | 2,205 | 2,205 | 209,700 | 2,187.4 | 2,049.9 |
| 07/06(月) | 2,203 | 2,215 | 2,146 | 2,205 | 186,400 | 2,173.8 | 2,039.6 |
| 07/03(金) | 2,198 | 2,217 | 2,162 | 2,210 | 176,400 | 2,153.6 | 2,028.6 |
| 07/02(木) | 2,140 | 2,203 | 2,114 | 2,203 | 195,000 | 2,122.2 | 2,017.6 |
| 07/01(水) | 2,097 | 2,170 | 2,088 | 2,114 | 160,800 | 2,083.8 | 2,006.2 |
| 06/30(火) | 2,118 | 2,158 | 2,085 | 2,137 | 198,700 | 2,055.8 | 1,999.5 |
| 06/29(月) | 2,073 | 2,104 | 2,047 | 2,104 | 151,400 | 2,028.6 | 1,993.1 |
| 06/26(金) | 2,021 | 2,056 | 2,011 | 2,053 | 136,400 | 2,000.2 | 1,987.8 |
| 06/25(木) | 2,007 | 2,016 | 1,972 | 2,011 | 94,800 | 1,978.6 | 1,985.1 |
| 06/24(水) | 1,993 | 2,016 | 1,951 | 1,974 | 114,600 | 1,974.4 | 1,984.5 |
| 06/23(火) | 1,979 | 2,027 | 1,972 | 2,001 | 157,700 | 1,973.2 | 1,983.8 |
| 06/22(月) | 1,957 | 1,974 | 1,924 | 1,962 | 105,300 | 1,978.0 | 1,981.5 |
| 06/19(金) | 1,995 | 2,001 | 1,924 | 1,945 | 161,100 | 1,998.4 | 1,978.5 |
| 06/18(木) | 2,003 | 2,024 | 1,980 | 1,990 | 84,200 | 2,018.2 | 1,977.2 |
| 06/17(水) | 2,035 | 2,065 | 1,968 | 1,968 | 130,600 | 2,028.2 | 1,975.4 |
| 06/16(火) | 2,065 | 2,065 | 2,001 | 2,025 | 105,300 | 2,047.4 | 1,973.4 |
| 06/15(月) | 2,060 | 2,099 | 2,048 | 2,064 | 126,500 | 2,054.8 | 1,967.5 |
| 06/12(金) | 2,077 | 2,086 | 2,033 | 2,044 | 162,800 | 2,041.8 | 1,959.8 |
| 06/11(木) | 2,060 | 2,075 | 2,018 | 2,040 | 91,700 | 2,031.4 | 1,952.3 |
| 06/10(水) | 2,075 | 2,127 | 2,059 | 2,064 | 204,300 | 2,012.6 | 1,945.2 |
| 06/09(火) | 2,005 | 2,066 | 2,005 | 2,062 | 275,000 | 1,985.8 | 1,934.3 |
| 06/08(月) | 1,958 | 2,009 | 1,947 | 1,999 | 141,700 | 1,963.0 | 1,922.8 |
| 06/05(金) | 1,964 | 2,010 | 1,964 | 1,992 | 145,600 | 1,949.2 | 1,915.6 |
| 06/04(木) | 1,924 | 1,977 | 1,908 | 1,946 | 126,400 | 1,937.6 | 1,905.3 |
| 06/03(水) | 1,968 | 1,977 | 1,928 | 1,930 | 125,000 | 1,932.2 | 1,896.3 |
| 06/02(火) | 1,909 | 1,953 | 1,850 | 1,948 | 144,700 | 1,935.2 | 1,886.0 |
| 06/01(月) | 1,937 | 1,942 | 1,911 | 1,930 | 133,500 | 1,941.2 | 1,876.1 |
| 05/29(金) | 1,937 | 1,969 | 1,913 | 1,934 | 132,200 | 1,949.6 | 1,869.2 |
| 05/28(木) | 1,943 | 1,945 | 1,883 | 1,919 | 106,300 | 1,959.6 | 1,864.1 |
| 05/27(水) | 1,988 | 1,988 | 1,925 | 1,945 | 102,100 | 1,975.0 | 1,860.8 |
| 05/26(火) | 1,972 | 1,996 | 1,915 | 1,978 | 123,100 | 1,977.4 | 1,856.7 |
| 05/25(月) | 1,944 | 1,978 | 1,914 | 1,972 | 130,000 | 1,970.6 | 1,848.9 |
| 05/22(金) | 2,010 | 2,020 | 1,971 | 1,984 | 112,700 | 1,953.6 | 1,840.2 |
| 05/21(木) | 1,952 | 2,018 | 1,952 | 1,996 | 156,300 | 1,939.4 | 1,831.0 |
| 05/20(水) | 1,955 | 1,987 | 1,931 | 1,957 | 203,200 | 1,929.0 | 1,820.0 |
| 05/19(火) | 1,924 | 1,967 | 1,912 | 1,944 | 190,700 | 1,921.4 | 1,809.9 |
| 05/18(月) | 1,928 | 1,928 | 1,864 | 1,887 | 182,400 | 1,908.0 | 1,800.2 |
| 05/15(金) | 1,970 | 2,040 | 1,871 | 1,913 | 486,400 | 1,904.6 | 1,791.1 |
| 05/14(木) | 1,921 | 1,964 | 1,897 | 1,944 | 201,100 | 1,893.4 | 1,779.6 |
| 05/13(水) | 1,870 | 1,925 | 1,867 | 1,919 | 200,600 | 1,877.4 | 1,766.2 |
| 05/12(火) | 1,897 | 1,911 | 1,860 | 1,877 | 144,100 | 1,851.6 | 1,753.9 |
| 05/11(月) | 1,860 | 1,888 | 1,812 | 1,870 | 173,100 | 1,831.4 | 1,743.8 |
| 05/08(金) | 1,841 | 1,857 | 1,795 | 1,857 | 162,000 | 1,821.0 | 1,730.6 |
| 05/07(木) | 1,848 | 1,885 | 1,822 | 1,864 | 192,100 | 1,796.4 | 1,719.6 |
| 05/01(金) | 1,776 | 1,804 | 1,749 | 1,790 | 139,800 | 1,768.0 | 1,709.5 |
| 04/30(木) | 1,790 | 1,800 | 1,759 | 1,776 | 166,600 | 1,744.2 | 1,701.5 |
| 04/28(火) | 1,763 | 1,818 | 1,737 | 1,818 | 205,900 | 1,729.4 | 1,695.3 |
| 04/27(月) | 1,725 | 1,747 | 1,700 | 1,734 | 134,700 | 1,717.2 | 1,685.0 |
| 04/24(金) | 1,690 | 1,743 | 1,632 | 1,722 | 302,000 | 1,731.8 | 1,675.1 |
| 04/23(木) | 1,687 | 1,710 | 1,658 | 1,671 | 95,200 | 1,754.6 | 1,668.4 |
| 04/22(水) | 1,757 | 1,760 | 1,701 | 1,702 | 121,100 | 1,788.8 | 1,666.1 |
| 04/21(火) | 1,804 | 1,810 | 1,757 | 1,757 | 104,800 | 1,805.2 | 1,660.6 |
| 04/20(月) | 1,840 | 1,856 | 1,807 | 1,807 | 96,000 | 1,804.4 | 1,652.8 |
| 04/17(金) | 1,843 | 1,852 | 1,816 | 1,836 | 109,300 | 1,793.8 | 1,644.0 |
| 04/16(木) | 1,801 | 1,852 | 1,801 | 1,842 | 174,800 | 1,770.8 | 1,633.6 |
| 04/15(水) | 1,782 | 1,810 | 1,775 | 1,784 | 104,900 | 1,743.6 | 1,626.3 |
| 04/14(火) | 1,763 | 1,770 | 1,736 | 1,753 | 119,000 | 1,727.2 | 1,622.1 |
| 04/13(月) | 1,710 | 1,764 | 1,705 | 1,754 | 208,000 | 1,708.2 | 1,616.4 |
| 04/10(金) | 1,730 | 1,745 | 1,710 | 1,721 | 102,500 | 1,682.8 | 1,614.5 |
| 04/09(木) | 1,721 | 1,732 | 1,695 | 1,706 | 106,400 | 1,660.4 | 1,613.9 |
| 04/08(水) | 1,692 | 1,707 | 1,675 | 1,702 | 140,100 | 1,641.2 | 1,610.3 |
| 04/07(火) | 1,641 | 1,668 | 1,633 | 1,658 | 75,800 | 1,625.6 | 1,612.0 |
| 04/06(月) | 1,609 | 1,643 | 1,602 | 1,627 | 74,400 | 1,602.4 | 1,616.7 |
| 04/03(金) | 1,633 | 1,649 | 1,607 | 1,609 | 95,700 | 1,593.2 | 1,626.0 |
| 04/02(木) | 1,657 | 1,687 | 1,608 | 1,610 | 227,700 | 1,593.6 | 1,634.5 |
| 04/01(水) | 1,622 | 1,630 | 1,591 | 1,624 | 298,200 | 1,589.5 | 1,640.6 |
| 03/31(火) | 1,554 | 1,597 | 1,542 | 1,542 | 120,400 | 1,589.0 | 1,648.5 |
| 03/30(月) | 1,542 | 1,586 | 1,534 | 1,581 | 190,900 | 1,592.8 | 1,661.7 |
| 03/27(金) | 1,571 | 1,623 | 1,571 | 1,611 | 261,600 | 1,574.1 | 1,673.5 |
| 03/26(木) | 1,626 | 1,626 | 1,566 | 1,589 | 125,400 | 1,562.5 | 1,683.7 |
| 03/25(水) | 1,608 | 1,628 | 1,601 | 1,622 | 162,800 | 1,567.6 | 1,694.1 |
| 03/24(火) | 1,527 | 1,561 | 1,502 | 1,561 | 123,000 | 1,555.8 | 1,705.0 |
| 03/23(月) | 1,514 | 1,524 | 1,472 | 1,487 | 170,500 | 1,556.0 | 1,719.3 |
| 03/19(木) | 1,581 | 1,585 | 1,553 | 1,553 | 90,200 | 1,576.0 | 1,739.1 |
| 03/18(水) | 1,593 | 1,617 | 1,591 | 1,615 | 99,800 | 1,580.7 | 1,752.2 |
| 03/17(火) | 1,577 | 1,613 | 1,563 | 1,563 | 95,300 | 1,589.6 | 1,762.0 |
| 03/16(月) | 1,580 | 1,589 | 1,553 | 1,562 | 86,500 | 1,613.0 | 1,770.9 |
| 03/13(金) | 1,547 | 1,604 | 1,547 | 1,587 | 126,800 | 1,622.8 | 1,779.5 |
| 03/12(木) | 1,643 | 1,643 | 1,571 | 1,577 | 188,800 | 1,646.4 | 1,786.6 |
| 03/11(水) | 1,702 | 1,707 | 1,659 | 1,659 | 125,300 | 1,672.5 | 1,792.9 |
| 03/10(火) | 1,650 | 1,699 | 1,642 | 1,680 | 115,800 | 1,663.7 | 1,792.9 |
| 03/09(月) | 1,587 | 1,621 | 1,548 | 1,611 | 252,600 | 1,676.4 | 1,792.5 |
| 03/06(金) | 1,680 | 1,713 | 1,660 | 1,705 | 94,100 | 1,709.2 | 1,794.2 |
| 03/05(木) | 1,686 | 1,726 | 1,675 | 1,707 | 175,500 | 1,740.1 | 1,791.6 |
| 03/04(水) | 1,680 | 1,706 | 1,575 | 1,615 | 248,900 | 1,763.3 | 1,790.1 |
| 03/03(火) | 1,767 | 1,801 | 1,744 | 1,744 | 143,300 | 1,792.7 | 1,791.8 |
| 03/02(月) | 1,770 | 1,804 | 1,732 | 1,775 | 231,100 | 1,808.1 | 1,790.5 |
| 02/27(金) | 1,823 | 1,863 | 1,823 | 1,860 | 90,600 | 1,827.9 | 1,786.7 |
| 02/26(木) | 1,796 | 1,828 | 1,780 | 1,823 | 86,600 | 1,831.0 | 1,777.4 |
| 02/25(水) | 1,814 | 1,814 | 1,757 | 1,762 | 261,300 | 1,839.5 | 1,770.6 |
| 02/24(火) | 1,874 | 1,874 | 1,790 | 1,820 | 133,000 | 1,856.8 | 1,766.3 |
| 02/20(金) | 1,865 | 1,886 | 1,857 | 1,874 | 98,600 | 1,871.5 | 1,759.1 |
| 02/19(木) | 1,884 | 1,885 | 1,853 | 1,875 | 85,200 | 1,880.4 | 1,749.3 |
| 02/18(水) | 1,871 | 1,885 | 1,856 | 1,865 | 67,000 | 1,902.2 | 1,737.9 |
| 02/17(火) | 1,894 | 1,930 | 1,849 | 1,849 | 98,300 | 1,904.9 | 1,726.0 |
| 02/16(月) | 1,918 | 1,934 | 1,863 | 1,894 | 140,000 | 1,907.1 | 1,713.7 |
| 02/13(金) | 1,974 | 1,975 | 1,903 | 1,918 | 155,700 | 1,885.7 | 1,698.4 |
| 02/12(木) | 1,879 | 1,984 | 1,876 | 1,984 | 155,800 | 1,857.2 | 1,682.5 |
| 02/10(火) | 1,866 | 1,896 | 1,863 | 1,879 | 116,400 | 1,813.4 | 1,663.8 |
| 02/09(月) | 1,842 | 1,865 | 1,801 | 1,860 | 130,800 | 1,784.1 | 1,647.7 |
| 02/06(金) | 1,768 | 1,788 | 1,750 | 1,787 | 177,700 | 1,744.4 | 1,631.9 |
| 02/05(木) | 1,788 | 1,800 | 1,757 | 1,776 | 148,100 | 1,720.6 | 1,619.1 |
| 02/04(水) | 1,733 | 1,768 | 1,730 | 1,765 | 106,900 | 1,696.5 | 1,605.8 |
| 02/03(火) | 1,695 | 1,750 | 1,677 | 1,733 | 234,600 | 1,671.1 | 1,592.2 |
| 02/02(月) | 1,676 | 1,704 | 1,627 | 1,661 | 330,400 | 1,658.9 | 1,580.0 |
| 01/30(金) | 1,666 | 1,683 | 1,642 | 1,668 | 69,500 | 1,658.0 | 1,570.6 |
| 01/29(木) | 1,631 | 1,666 | 1,620 | 1,655 | 133,200 | 1,666.4 | 1,559.6 |
| 01/28(水) | 1,648 | 1,656 | 1,633 | 1,639 | 103,600 | 1,671.5 | 1,548.7 |
| 01/27(火) | 1,645 | 1,683 | 1,635 | 1,672 | 97,000 | 1,669.2 | 1,537.9 |
| 01/26(月) | 1,678 | 1,680 | 1,647 | 1,656 | 132,100 | 1,665.6 | 1,525.7 |
| 01/23(金) | 1,687 | 1,724 | 1,687 | 1,710 | 112,000 | 1,665.2 | 1,514.5 |
| 01/22(木) | 1,656 | 1,688 | 1,640 | 1,681 | 107,700 | 1,651.1 | 1,502.1 |
| 01/21(水) | 1,615 | 1,646 | 1,608 | 1,627 | 143,000 | 1,641.1 | 1,489.7 |
| 01/20(火) | 1,664 | 1,674 | 1,636 | 1,654 | 123,300 | 1,633.8 | 1,477.9 |
| 01/19(月) | 1,638 | 1,660 | 1,618 | 1,654 | 106,100 | 1,616.5 | 1,465.3 |
| 01/16(金) | 1,631 | 1,641 | 1,618 | 1,639 | 100,400 | 1,593.9 | 1,452.7 |
| 01/15(木) | 1,590 | 1,642 | 1,585 | 1,631 | 123,500 | 1,568.0 | 1,440.6 |
| 01/14(水) | 1,576 | 1,590 | 1,549 | 1,590 | 98,600 | 1,546.4 | 1,429.0 |
| 01/13(火) | 1,572 | 1,581 | 1,547 | 1,568 | 82,000 | 1,531.4 | 1,419.3 |
| 01/09(金) | 1,528 | 1,550 | 1,512 | 1,541 | 65,600 | 1,513.6 | 1,409.2 |
| 01/08(木) | 1,513 | 1,537 | 1,504 | 1,510 | 84,600 | 1,498.0 | 1,400.7 |
| 01/07(水) | 1,513 | 1,549 | 1,508 | 1,523 | 76,800 | 1,489.6 | 1,393.9 |
| 01/06(火) | 1,488 | 1,523 | 1,479 | 1,516 | 72,600 | 1,473.7 | 1,384.7 |
| 01/05(月) | 1,473 | 1,482 | 1,463 | 1,478 | 83,100 | 1,455.4 | 1,375.5 |
| 12/30(火) | 1,470 | 1,482 | 1,459 | 1,464 | 60,800 | 1,445.2 | 1,367.3 |
| 12/29(月) | 1,438 | 1,482 | 1,437 | 1,468 | 128,500 | 1,437.9 | 1,358.7 |
| 12/26(金) | 1,424 | 1,447 | 1,424 | 1,443 | 90,200 | 1,423.0 | 1,349.7 |
| 12/25(木) | 1,432 | 1,435 | 1,414 | 1,424 | 71,300 | 1,410.8 | 1,340.8 |
| 12/24(水) | 1,424 | 1,439 | 1,417 | 1,427 | 102,400 | 1,399.6 | 1,331.8 |
| 12/23(火) | 1,399 | 1,432 | 1,391 | 1,427 | 167,300 | 1,387.8 | 1,322.7 |
| 12/22(月) | 1,387 | 1,403 | 1,386 | 1,393 | 94,500 | 1,377.2 | 1,314.6 |
| 12/19(金) | 1,368 | 1,388 | 1,364 | 1,382 | 106,900 | 1,379.0 | 1,308.3 |
| 12/18(木) | 1,369 | 1,371 | 1,353 | 1,368 | 69,600 | 1,376.4 | 1,302.9 |
| 12/17(水) | 1,383 | 1,384 | 1,363 | 1,368 | 61,700 | 1,369.2 | 1,297.6 |
| 12/16(火) | 1,409 | 1,409 | 1,371 | 1,374 | 61,600 | 1,363.5 | 1,291.9 |
| 12/15(月) | 1,361 | 1,414 | 1,361 | 1,402 | 109,400 | 1,356.2 | 1,285.9 |
| 12/12(金) | 1,356 | 1,369 | 1,353 | 1,369 | 133,900 | 1,343.2 | 1,279.0 |
| 12/11(木) | 1,351 | 1,365 | 1,323 | 1,332 | 163,900 | 1,337.7 | 1,274.1 |
| 12/10(水) | 1,334 | 1,345 | 1,332 | 1,340 | 36,700 | 1,340.9 | 1,269.6 |
| 12/09(火) | 1,335 | 1,349 | 1,331 | 1,338 | 60,700 | 1,335.8 | 1,265.3 |
| 12/08(月) | 1,356 | 1,356 | 1,325 | 1,337 | 72,800 | 1,334.0 | 1,260.9 |
| 12/05(金) | 1,329 | 1,353 | 1,319 | 1,342 | 80,400 | 1,334.6 | 1,257.7 |
| 12/04(木) | 1,311 | 1,354 | 1,304 | 1,348 | 98,100 | 1,325.0 | 1,253.8 |
| 12/03(水) | 1,332 | 1,341 | 1,304 | 1,314 | 123,900 | 1,312.6 | 1,250.6 |
| 12/02(火) | 1,352 | 1,354 | 1,306 | 1,329 | 154,500 | 1,304.3 | 1,247.5 |
| 12/01(月) | 1,311 | 1,348 | 1,306 | 1,340 | 119,300 | 1,288.4 | 1,242.4 |
| 11/28(金) | 1,297 | 1,302 | 1,287 | 1,294 | 65,700 | 1,269.0 | 1,237.1 |
| 11/27(木) | 1,285 | 1,305 | 1,283 | 1,286 | 95,700 | 1,253.8 | 1,233.9 |
| 11/26(水) | 1,267 | 1,279 | 1,253 | 1,273 | 104,400 | 1,236.9 | 1,229.4 |
| 11/25(火) | 1,250 | 1,255 | 1,238 | 1,250 | 68,000 | 1,222.2 | 1,225.4 |
| 11/21(金) | 1,214 | 1,243 | 1,212 | 1,243 | 88,800 | 1,217.3 | 1,220.9 |
| 11/20(木) | 1,223 | 1,226 | 1,207 | 1,218 | 67,000 | 1,215.7 | 1,216.7 |
| 11/19(水) | 1,200 | 1,214 | 1,195 | 1,201 | 109,200 | 1,221.4 | 1,213.0 |
| 11/18(火) | 1,222 | 1,222 | 1,198 | 1,199 | 99,400 | 1,228.5 | 1,209.3 |
| 11/17(月) | 1,238 | 1,250 | 1,221 | 1,225 | 69,600 | 1,233.8 | 1,206.7 |
| 11/14(金) | 1,223 | 1,248 | 1,223 | 1,235 | 56,700 | 1,233.8 | 1,204.6 |
| 11/13(木) | 1,247 | 1,252 | 1,236 | 1,247 | 38,800 | 1,232.4 | 1,201.6 |
| 11/12(水) | 1,230 | 1,248 | 1,222 | 1,237 | 70,600 | 1,232.8 | 1,198.2 |
| 11/11(火) | 1,222 | 1,234 | 1,198 | 1,226 | 94,400 | 1,228.9 | 1,195.4 |
| 11/10(月) | 1,248 | 1,277 | 1,220 | 1,225 | 211,700 | 1,230.7 | 1,192.9 |
| 11/07(金) | 1,249 | 1,250 | 1,223 | 1,228 | 57,300 | 1,231.2 | 1,190.3 |
| 11/06(木) | 1,220 | 1,260 | 1,220 | 1,249 | 70,400 | 1,236.7 | 1,188.3 |
| 11/05(水) | 1,233 | 1,233 | 1,197 | 1,217 | 94,700 | 1,235.8 | 1,186.8 |
| 11/04(火) | 1,223 | 1,243 | 1,215 | 1,235 | 58,000 | 1,246.0 | 1,185.7 |
| 10/31(金) | 1,253 | 1,254 | 1,219 | 1,228 | 93,300 | 1,246.6 | 1,184.1 |
| 10/30(木) | 1,239 | 1,266 | 1,239 | 1,255 | 91,400 | 1,241.5 | 1,182.1 |
| 10/29(水) | 1,268 | 1,277 | 1,234 | 1,244 | 113,400 | 1,231.4 | 1,178.6 |
| 10/28(火) | 1,248 | 1,300 | 1,230 | 1,268 | 377,600 | 1,225.7 | 1,175.3 |
| 10/27(月) | 1,217 | 1,250 | 1,214 | 1,238 | 148,900 | 1,206.5 | 1,171.0 |
| 10/24(金) | 1,209 | 1,212 | 1,199 | 1,202 | 60,900 | 1,193.9 | 1,167.8 |
| 10/23(木) | 1,192 | 1,206 | 1,185 | 1,205 | 100,300 | 1,180.6 | 1,166.0 |
| 10/22(水) | 1,177 | 1,215 | 1,172 | 1,215 | 241,700 | 1,167.2 | 1,165.0 |
| 10/21(火) | 1,179 | 1,186 | 1,171 | 1,172 | 65,100 | 1,149.3 | 1,164.0 |
| 10/20(月) | 1,154 | 1,175 | 1,145 | 1,175 | 61,300 | 1,136.7 | 1,165.0 |
| 10/17(金) | 1,126 | 1,137 | 1,121 | 1,136 | 48,900 | 1,128.5 | 1,166.4 |
| 10/16(木) | 1,135 | 1,143 | 1,133 | 1,139 | 35,800 | 1,136.0 | 1,168.1 |
| 10/15(水) | 1,116 | 1,131 | 1,112 | 1,126 | 55,700 | 1,140.3 | 1,170.0 |
| 10/14(火) | 1,120 | 1,128 | 1,100 | 1,109 | 92,100 | 1,147.2 | 1,172.4 |
| 10/10(金) | 1,160 | 1,162 | 1,131 | 1,134 | 130,600 | 1,159.1 | 1,175.7 |
| 10/09(木) | 1,160 | 1,173 | 1,152 | 1,173 | 82,400 | 1,164.8 | 1,177.6 |
| 10/08(水) | 1,166 | 1,171 | 1,157 | 1,160 | 56,800 | 1,162.5 | 1,178.5 |
| 10/07(火) | 1,170 | 1,170 | 1,154 | 1,160 | 71,900 | 1,166.0 | 1,179.1 |
| 10/06(月) | 1,175 | 1,178 | 1,145 | 1,169 | 102,700 | 1,175.8 | 1,179.4 |
| 10/03(金) | 1,159 | 1,175 | 1,159 | 1,162 | 34,200 | 1,180.0 | 1,179.6 |
| 10/02(木) | 1,174 | 1,180 | 1,155 | 1,161 | 75,900 | 1,186.6 | 1,179.7 |
| 10/01(水) | 1,197 | 1,201 | 1,172 | 1,178 | 97,200 | 1,189.8 | 1,180.2 |
| 09/30(火) | 1,194 | 1,215 | 1,183 | 1,209 | 70,200 | 1,187.9 | 1,180.9 |
| 09/29(月) | 1,208 | 1,208 | 1,182 | 1,190 | 79,300 | 1,178.4 | 1,180.1 |
| 09/26(金) | 1,177 | 1,197 | 1,177 | 1,195 | 113,400 | 1,172.4 | 1,178.7 |
| 09/25(木) | 1,168 | 1,177 | 1,164 | 1,177 | 71,100 | 1,164.9 | 1,176.4 |
| 09/24(水) | 1,164 | 1,173 | 1,157 | 1,168 | 79,700 | 1,161.2 | 1,174.0 |
| 09/22(月) | 1,158 | 1,165 | 1,154 | 1,162 | 86,000 | 1,163.7 | 1,172.5 |
| 09/19(金) | 1,158 | 1,170 | 1,146 | 1,160 | 111,400 | 1,169.3 | 1,171.2 |
| 09/18(木) | 1,163 | 1,164 | 1,150 | 1,158 | 87,600 | 1,176.7 | 1,168.6 |
| 09/17(水) | 1,178 | 1,178 | 1,158 | 1,159 | 55,600 | 1,187.0 | 1,165.7 |
| 09/16(火) | 1,190 | 1,194 | 1,180 | 1,181 | 81,700 | 1,190.8 | - |
| 09/12(金) | 1,206 | 1,209 | 1,189 | 1,190 | 112,200 | 1,192.0 | - |
| 09/11(木) | 1,206 | 1,208 | 1,191 | 1,196 | 47,500 | 1,191.4 | - |
| 09/10(水) | 1,172 | 1,209 | 1,172 | 1,209 | 109,100 | 1,190.1 | - |
| 09/09(火) | 1,191 | 1,200 | 1,173 | 1,178 | 94,100 | 1,184.4 | - |
| 09/08(月) | 1,195 | 1,195 | 1,180 | 1,187 | 42,300 | 1,188.3 | - |
| 09/05(金) | 1,193 | 1,203 | 1,183 | 1,187 | 62,100 | 1,185.6 | - |
| 09/04(木) | 1,184 | 1,195 | 1,181 | 1,190 | 51,200 | 1,182.1 | - |
| 09/03(水) | 1,201 | 1,209 | 1,173 | 1,181 | 105,500 | 1,179.0 | - |
| 09/02(火) | 1,178 | 1,204 | 1,175 | 1,197 | 80,200 | 1,175.3 | - |
| 09/01(月) | 1,173 | 1,185 | 1,166 | 1,173 | 83,200 | 1,170.9 | - |
| 08/29(金) | 1,168 | 1,175 | 1,164 | 1,169 | 51,100 | 1,175.3 | - |
| 08/28(木) | 1,158 | 1,177 | 1,151 | 1,174 | 70,500 | 1,179.0 | - |
| 08/27(水) | 1,175 | 1,183 | 1,160 | 1,163 | 69,300 | 1,175.1 | - |
| 08/26(火) | 1,197 | 1,203 | 1,169 | 1,175 | 94,800 | 1,170.5 | - |
| 08/25(月) | 1,189 | 1,200 | 1,181 | 1,195 | 134,100 | 1,158.9 | - |
| 08/22(金) | 1,157 | 1,190 | 1,155 | 1,188 | 111,600 | 1,145.9 | - |
| 08/21(木) | 1,156 | 1,157 | 1,142 | 1,155 | 82,600 | 1,134.3 | - |
| 08/20(水) | 1,117 | 1,164 | 1,112 | 1,139 | 137,100 | 1,121.9 | - |
| 08/19(火) | 1,133 | 1,136 | 1,117 | 1,117 | 60,200 | 1,111.2 | - |
| 08/18(月) | 1,135 | 1,136 | 1,123 | 1,131 | 75,900 | 1,105.0 | - |
| 08/15(金) | 1,100 | 1,133 | 1,100 | 1,130 | 192,700 | 1,093.4 | - |
| 08/14(木) | 1,088 | 1,093 | 1,080 | 1,093 | 72,500 | 1,081.8 | - |
| 08/13(水) | 1,089 | 1,103 | 1,080 | 1,086 | 96,900 | 1,076.9 | - |
