?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,900 | 7,240 | 6,900 | 7,240 | 49,200 | 6,856.0 | 6,490.0 |
| 08/12(水) | 6,760 | 6,890 | 6,730 | 6,870 | 31,100 | 6,726.0 | 6,428.4 |
| 08/10(月) | 6,750 | 6,760 | 6,560 | 6,690 | 39,200 | 6,694.0 | 6,382.0 |
| 08/07(金) | 6,770 | 6,770 | 6,650 | 6,710 | 32,100 | 6,708.0 | 6,341.6 |
| 08/06(木) | 6,590 | 6,840 | 6,580 | 6,770 | 28,400 | 6,696.0 | 6,296.4 |
| 08/05(水) | 6,780 | 6,840 | 6,550 | 6,590 | 40,100 | 6,642.0 | 6,244.4 |
| 08/04(火) | 6,760 | 6,910 | 6,660 | 6,710 | 37,800 | 6,660.0 | 6,196.8 |
| 08/03(月) | 6,680 | 6,880 | 6,520 | 6,760 | 44,600 | 6,688.0 | 6,143.2 |
| 07/31(金) | 6,550 | 6,740 | 6,350 | 6,650 | 53,200 | 6,736.0 | 6,083.2 |
| 07/30(木) | 6,610 | 6,650 | 6,410 | 6,500 | 50,700 | 6,764.0 | 6,025.6 |
| 07/29(水) | 6,800 | 6,890 | 6,400 | 6,680 | 50,700 | 6,792.0 | 5,973.2 |
| 07/28(火) | 7,000 | 7,060 | 6,840 | 6,850 | 52,300 | 6,754.0 | 5,918.4 |
| 07/27(月) | 6,890 | 7,040 | 6,820 | 7,000 | 52,600 | 6,644.0 | 5,855.6 |
| 07/24(金) | 6,600 | 6,800 | 6,600 | 6,790 | 42,500 | 6,450.0 | 5,783.6 |
| 07/23(木) | 6,460 | 6,660 | 6,460 | 6,640 | 41,300 | 6,364.0 | 5,726.0 |
| 07/22(水) | 6,320 | 6,500 | 6,310 | 6,490 | 44,300 | 6,298.0 | 5,671.2 |
| 07/21(火) | 6,100 | 6,320 | 6,100 | 6,300 | 37,200 | 6,224.0 | 5,625.6 |
| 07/17(金) | 6,360 | 6,390 | 5,950 | 6,030 | 44,000 | 6,186.0 | 5,592.0 |
| 07/16(木) | 6,310 | 6,430 | 6,280 | 6,360 | 20,000 | 6,120.0 | 5,567.2 |
| 07/15(水) | 6,420 | 6,470 | 6,210 | 6,310 | 82,400 | 5,978.0 | 5,525.6 |
| 07/14(火) | 6,190 | 6,240 | 6,000 | 6,120 | 33,200 | 5,862.0 | 5,489.6 |
| 07/13(月) | 6,400 | 6,500 | 6,060 | 6,110 | 159,400 | 5,778.0 | 5,460.4 |
| 07/10(金) | 5,730 | 5,810 | 5,640 | 5,700 | 21,500 | 5,698.0 | 5,428.8 |
| 07/09(木) | 5,710 | 5,710 | 5,580 | 5,650 | 26,600 | 5,694.0 | 5,413.6 |
| 07/08(水) | 5,720 | 5,830 | 5,720 | 5,730 | 17,700 | 5,680.0 | 5,398.8 |
| 07/07(火) | 5,710 | 5,870 | 5,680 | 5,700 | 17,100 | 5,628.0 | 5,380.4 |
| 07/06(月) | 5,720 | 5,720 | 5,610 | 5,710 | 16,200 | 5,568.0 | 5,364.4 |
| 07/03(金) | 5,680 | 5,710 | 5,540 | 5,680 | 27,000 | 5,500.0 | 5,347.2 |
| 07/02(木) | 5,530 | 5,650 | 5,530 | 5,580 | 28,800 | 5,416.0 | 5,337.6 |
| 07/01(水) | 5,440 | 5,530 | 5,440 | 5,470 | 23,100 | 5,342.0 | 5,329.6 |
| 06/30(火) | 5,370 | 5,450 | 5,320 | 5,400 | 18,100 | 5,286.0 | 5,330.8 |
| 06/29(月) | 5,340 | 5,420 | 5,240 | 5,370 | 19,700 | 5,268.0 | 5,332.4 |
| 06/26(金) | 5,210 | 5,310 | 5,170 | 5,260 | 16,600 | 5,250.0 | 5,336.8 |
| 06/25(木) | 5,190 | 5,270 | 5,190 | 5,210 | 6,800 | 5,238.0 | 5,346.4 |
| 06/24(水) | 5,310 | 5,390 | 5,140 | 5,190 | 17,500 | 5,266.0 | 5,354.8 |
| 06/23(火) | 5,200 | 5,380 | 5,200 | 5,310 | 15,600 | 5,282.0 | 5,358.0 |
| 06/22(月) | 5,200 | 5,310 | 5,160 | 5,280 | 16,400 | 5,290.0 | 5,357.6 |
| 06/19(金) | 5,350 | 5,360 | 5,150 | 5,200 | 38,100 | 5,326.0 | 5,356.4 |
| 06/18(木) | 5,360 | 5,430 | 5,330 | 5,350 | 11,800 | 5,368.0 | 5,358.0 |
| 06/17(水) | 5,330 | 5,460 | 5,270 | 5,270 | 17,100 | 5,362.0 | 5,354.8 |
| 06/16(火) | 5,410 | 5,410 | 5,250 | 5,350 | 17,700 | 5,390.0 | 5,343.0 |
| 06/15(月) | 5,480 | 5,570 | 5,410 | 5,460 | 18,500 | 5,398.0 | 5,322.8 |
| 06/12(金) | 5,420 | 5,500 | 5,340 | 5,410 | 21,700 | 5,370.0 | 5,296.8 |
| 06/11(木) | 5,410 | 5,410 | 5,230 | 5,320 | 19,500 | 5,352.0 | 5,271.8 |
| 06/10(水) | 5,430 | 5,570 | 5,370 | 5,410 | 17,600 | 5,344.0 | 5,253.2 |
| 06/09(火) | 5,420 | 5,460 | 5,350 | 5,390 | 25,200 | 5,316.0 | 5,227.0 |
| 06/08(月) | 5,240 | 5,330 | 5,200 | 5,320 | 14,500 | 5,298.0 | 5,199.2 |
| 06/05(金) | 5,280 | 5,410 | 5,280 | 5,320 | 15,300 | 5,290.0 | 5,181.4 |
| 06/04(木) | 5,270 | 5,360 | 5,150 | 5,280 | 13,000 | 5,314.0 | 5,153.6 |
| 06/03(水) | 5,290 | 5,360 | 5,210 | 5,270 | 15,300 | 5,334.0 | 5,128.8 |
| 06/02(火) | 5,220 | 5,340 | 5,070 | 5,300 | 17,800 | 5,380.0 | 5,106.8 |
| 06/01(月) | 5,440 | 5,500 | 5,240 | 5,280 | 31,400 | 5,408.0 | 5,084.0 |
| 05/29(金) | 5,330 | 5,570 | 5,330 | 5,440 | 26,900 | 5,448.0 | 5,067.8 |
| 05/28(木) | 5,420 | 5,450 | 5,250 | 5,380 | 26,700 | 5,460.0 | 5,050.6 |
| 05/27(水) | 5,420 | 5,500 | 5,350 | 5,500 | 19,600 | 5,468.0 | 5,037.0 |
| 05/26(火) | 5,420 | 5,540 | 5,330 | 5,440 | 23,700 | 5,422.0 | 5,019.8 |
| 05/25(月) | 5,500 | 5,500 | 5,350 | 5,480 | 17,900 | 5,394.0 | 5,004.2 |
| 05/22(金) | 5,450 | 5,520 | 5,380 | 5,500 | 28,300 | 5,348.0 | 4,979.2 |
| 05/21(木) | 5,290 | 5,460 | 5,290 | 5,420 | 29,000 | 5,296.0 | 4,955.2 |
| 05/20(水) | 5,300 | 5,300 | 5,180 | 5,270 | 24,700 | 5,266.0 | 4,934.4 |
| 05/19(火) | 5,310 | 5,410 | 5,260 | 5,300 | 17,500 | 5,207.0 | 4,916.4 |
| 05/18(月) | 5,180 | 5,320 | 5,120 | 5,250 | 21,800 | 5,116.0 | 4,898.0 |
| 05/15(金) | 5,270 | 5,430 | 5,200 | 5,240 | 41,200 | 5,028.0 | 4,878.6 |
| 05/14(木) | 5,000 | 5,300 | 4,950 | 5,270 | 67,400 | 4,937.0 | 4,858.4 |
| 05/13(水) | 4,870 | 4,975 | 4,840 | 4,975 | 51,800 | 4,854.0 | 4,834.6 |
| 05/12(火) | 4,830 | 4,970 | 4,795 | 4,845 | 30,600 | 4,810.0 | 4,823.2 |
| 05/11(月) | 4,815 | 4,840 | 4,775 | 4,810 | 20,800 | 4,780.0 | 4,822.4 |
| 05/08(金) | 4,790 | 4,800 | 4,630 | 4,785 | 36,900 | 4,793.0 | 4,809.6 |
| 05/07(木) | 4,845 | 4,910 | 4,795 | 4,855 | 18,800 | 4,761.0 | 4,799.8 |
| 05/01(金) | 4,690 | 4,770 | 4,640 | 4,755 | 16,300 | 4,722.0 | 4,790.8 |
| 04/30(木) | 4,735 | 4,745 | 4,650 | 4,695 | 24,300 | 4,715.0 | 4,784.0 |
| 04/28(火) | 4,680 | 4,875 | 4,640 | 4,875 | 26,900 | 4,722.0 | 4,784.4 |
| 04/27(月) | 4,630 | 4,685 | 4,575 | 4,625 | 18,400 | 4,722.0 | 4,769.5 |
| 04/24(金) | 4,720 | 4,720 | 4,580 | 4,660 | 16,000 | 4,799.0 | 4,757.6 |
| 04/23(木) | 4,705 | 4,725 | 4,655 | 4,720 | 14,700 | 4,875.0 | 4,751.5 |
| 04/22(水) | 4,850 | 4,870 | 4,725 | 4,730 | 19,300 | 4,945.0 | 4,749.8 |
| 04/21(火) | 5,010 | 5,010 | 4,865 | 4,875 | 18,200 | 5,009.0 | 4,743.1 |
| 04/20(月) | 5,060 | 5,090 | 4,980 | 5,010 | 15,600 | 5,005.0 | 4,729.4 |
| 04/17(金) | 5,120 | 5,120 | 5,010 | 5,040 | 9,700 | 4,983.0 | 4,711.4 |
| 04/16(木) | 5,050 | 5,120 | 5,040 | 5,070 | 22,200 | 4,955.0 | 4,691.9 |
| 04/15(水) | 4,950 | 5,100 | 4,945 | 5,050 | 46,800 | 4,905.0 | 4,678.0 |
| 04/14(火) | 4,960 | 4,960 | 4,855 | 4,855 | 17,300 | 4,863.0 | 4,665.7 |
| 04/13(月) | 4,880 | 4,965 | 4,845 | 4,900 | 20,600 | 4,845.0 | 4,653.0 |
| 04/10(金) | 4,890 | 4,965 | 4,865 | 4,900 | 25,000 | 4,812.0 | 4,647.3 |
| 04/09(木) | 4,840 | 4,890 | 4,770 | 4,820 | 30,700 | 4,767.0 | 4,642.7 |
| 04/08(水) | 4,825 | 4,920 | 4,820 | 4,840 | 33,100 | 4,741.0 | 4,628.7 |
| 04/07(火) | 4,755 | 4,825 | 4,730 | 4,765 | 17,200 | 4,738.0 | 4,628.3 |
| 04/06(月) | 4,675 | 4,740 | 4,675 | 4,735 | 20,300 | 4,683.0 | 4,634.3 |
| 04/03(金) | 4,690 | 4,725 | 4,660 | 4,675 | 17,100 | 4,644.0 | 4,652.4 |
| 04/02(木) | 4,815 | 4,905 | 4,690 | 4,690 | 23,500 | 4,635.0 | 4,663.9 |
| 04/01(水) | 4,680 | 4,835 | 4,650 | 4,825 | 31,100 | 4,614.2 | 4,674.0 |
| 03/31(火) | 4,470 | 4,590 | 4,445 | 4,490 | 20,700 | 4,589.9 | 4,683.5 |
| 03/30(月) | 4,435 | 4,555 | 4,400 | 4,540 | 46,200 | 4,592.4 | 4,707.8 |
| 03/27(金) | 4,586 | 4,669 | 4,542 | 4,630 | 49,500 | 4,549.7 | 4,730.6 |
| 03/26(木) | 4,703 | 4,708 | 4,537 | 4,586 | 34,800 | 4,525.3 | 4,744.7 |
| 03/25(水) | 4,635 | 4,738 | 4,635 | 4,703 | 28,300 | 4,543.9 | 4,758.6 |
| 03/24(火) | 4,498 | 4,557 | 4,478 | 4,503 | 28,500 | 4,515.5 | 4,772.5 |
| 03/23(月) | 4,385 | 4,400 | 4,297 | 4,327 | 39,300 | 4,521.3 | 4,797.2 |
| 03/19(木) | 4,571 | 4,625 | 4,503 | 4,508 | 18,700 | 4,568.3 | 4,836.7 |
| 03/18(水) | 4,610 | 4,708 | 4,591 | 4,679 | 17,300 | 4,577.1 | 4,859.6 |
| 03/17(火) | 4,601 | 4,669 | 4,557 | 4,561 | 23,100 | 4,586.0 | 4,873.3 |
| 03/16(月) | 4,508 | 4,581 | 4,503 | 4,532 | 19,500 | 4,622.2 | 4,886.5 |
| 03/13(金) | 4,439 | 4,610 | 4,439 | 4,561 | 18,900 | 4,623.2 | 4,899.6 |
| 03/12(木) | 4,654 | 4,689 | 4,537 | 4,552 | 22,900 | 4,662.3 | 4,906.6 |
| 03/11(水) | 4,806 | 4,845 | 4,723 | 4,723 | 18,200 | 4,709.3 | 4,911.9 |
| 03/10(火) | 4,606 | 4,816 | 4,601 | 4,743 | 26,200 | 4,658.4 | 4,902.3 |
| 03/09(月) | 4,429 | 4,542 | 4,380 | 4,537 | 39,600 | 4,676.0 | 4,896.1 |
| 03/06(金) | 4,674 | 4,772 | 4,625 | 4,757 | 21,900 | 4,751.4 | 4,905.3 |
| 03/05(木) | 4,674 | 4,845 | 4,674 | 4,787 | 35,400 | 4,837.5 | 4,906.0 |
| 03/04(水) | 4,699 | 4,699 | 4,346 | 4,468 | 61,900 | 4,872.8 | 4,908.2 |
| 03/03(火) | 4,885 | 4,992 | 4,831 | 4,831 | 38,300 | 4,967.7 | 4,920.5 |
| 03/02(月) | 4,894 | 4,982 | 4,836 | 4,914 | 69,900 | 5,013.7 | 4,926.2 |
| 02/27(金) | 5,041 | 5,227 | 5,012 | 5,188 | 32,800 | 5,050.9 | 4,924.6 |
| 02/26(木) | 4,943 | 5,012 | 4,943 | 4,963 | 25,700 | 5,035.3 | 4,905.8 |
| 02/25(水) | 5,031 | 5,031 | 4,924 | 4,943 | 27,600 | 5,039.2 | 4,900.6 |
| 02/24(火) | 5,070 | 5,090 | 4,914 | 5,061 | 47,200 | 5,037.2 | 4,897.8 |
| 02/20(金) | 5,051 | 5,129 | 5,031 | 5,100 | 22,300 | 5,035.3 | 4,891.6 |
| 02/19(木) | 4,982 | 5,139 | 4,982 | 5,110 | 16,100 | 5,039.2 | 4,881.8 |
| 02/18(水) | 4,992 | 5,051 | 4,943 | 4,982 | 21,700 | 5,080.3 | 4,867.7 |
| 02/17(火) | 5,022 | 5,070 | 4,914 | 4,933 | 18,400 | 5,099.9 | 4,855.5 |
| 02/16(月) | 5,139 | 5,139 | 4,992 | 5,051 | 24,700 | 5,117.5 | 4,844.0 |
| 02/13(金) | 5,315 | 5,354 | 5,119 | 5,119 | 33,600 | 5,085.2 | 4,823.8 |
| 02/12(木) | 5,129 | 5,325 | 5,100 | 5,315 | 24,100 | 5,033.3 | 4,800.7 |
| 02/10(火) | 5,041 | 5,129 | 5,041 | 5,080 | 42,100 | 4,917.8 | 4,768.4 |
| 02/09(月) | 4,963 | 5,041 | 4,894 | 5,022 | 51,400 | 4,838.5 | 4,742.8 |
| 02/06(金) | 4,889 | 4,894 | 4,806 | 4,889 | 33,400 | 4,730.8 | 4,718.9 |
| 02/05(木) | 4,806 | 4,889 | 4,762 | 4,860 | 35,600 | 4,670.1 | 4,699.3 |
| 02/04(水) | 4,723 | 4,772 | 4,669 | 4,738 | 20,600 | 4,651.5 | 4,676.6 |
| 02/03(火) | 4,576 | 4,723 | 4,571 | 4,684 | 41,100 | 4,659.4 | 4,656.8 |
| 02/02(月) | 4,650 | 4,679 | 4,483 | 4,483 | 64,700 | 4,690.7 | 4,639.4 |
| 01/30(金) | 4,796 | 4,845 | 4,576 | 4,586 | 66,600 | 4,749.4 | 4,631.8 |
| 01/29(木) | 4,747 | 4,792 | 4,703 | 4,767 | 18,600 | 4,826.8 | 4,618.1 |
| 01/28(水) | 4,811 | 4,826 | 4,728 | 4,777 | 21,300 | 4,848.3 | 4,596.9 |
| 01/27(火) | 4,777 | 4,855 | 4,733 | 4,840 | 29,700 | 4,836.5 | 4,571.5 |
| 01/26(月) | 4,875 | 4,914 | 4,777 | 4,777 | 37,800 | 4,834.6 | 4,543.3 |
| 01/23(金) | 4,914 | 4,992 | 4,875 | 4,973 | 15,900 | 4,854.2 | 4,518.8 |
| 01/22(木) | 4,787 | 4,933 | 4,787 | 4,875 | 23,900 | 4,840.5 | 4,491.6 |
| 01/21(水) | 4,733 | 4,806 | 4,669 | 4,718 | 33,500 | 4,836.5 | 4,464.6 |
| 01/20(火) | 4,855 | 4,855 | 4,801 | 4,831 | 19,900 | 4,844.4 | 4,439.1 |
| 01/19(月) | 4,914 | 4,914 | 4,821 | 4,875 | 20,000 | 4,814.0 | 4,411.7 |
| 01/16(金) | 4,870 | 4,914 | 4,845 | 4,904 | 18,200 | 4,768.0 | 4,382.7 |
| 01/15(木) | 4,757 | 4,870 | 4,738 | 4,855 | 16,400 | 4,696.6 | 4,353.6 |
| 01/14(水) | 4,699 | 4,777 | 4,625 | 4,757 | 24,900 | 4,633.9 | 4,327.5 |
| 01/13(火) | 4,782 | 4,782 | 4,674 | 4,679 | 20,000 | 4,584.0 | 4,307.4 |
| 01/09(金) | 4,596 | 4,645 | 4,571 | 4,645 | 18,700 | 4,536.0 | 4,287.2 |
| 01/08(木) | 4,576 | 4,645 | 4,522 | 4,547 | 10,100 | 4,492.0 | 4,272.9 |
| 01/07(水) | 4,508 | 4,581 | 4,503 | 4,542 | 20,800 | 4,462.6 | 4,264.9 |
| 01/06(火) | 4,424 | 4,527 | 4,424 | 4,508 | 22,800 | 4,412.7 | 4,254.7 |
| 01/05(月) | 4,483 | 4,493 | 4,410 | 4,439 | 33,800 | 4,359.8 | 4,245.9 |
| 12/30(火) | 4,400 | 4,503 | 4,380 | 4,424 | 39,800 | 4,321.7 | 4,238.5 |
| 12/29(月) | 4,336 | 4,400 | 4,273 | 4,400 | 22,500 | 4,295.2 | 4,226.3 |
| 12/26(金) | 4,243 | 4,302 | 4,243 | 4,292 | 18,800 | 4,263.9 | 4,215.0 |
| 12/25(木) | 4,287 | 4,287 | 4,229 | 4,243 | 16,400 | 4,253.1 | 4,204.8 |
| 12/24(水) | 4,307 | 4,317 | 4,248 | 4,248 | 21,900 | 4,232.6 | 4,193.4 |
| 12/23(火) | 4,292 | 4,322 | 4,243 | 4,292 | 26,900 | 4,210.1 | 4,181.5 |
| 12/22(月) | 4,307 | 4,327 | 4,238 | 4,243 | 24,600 | 4,184.6 | 4,171.9 |
| 12/19(金) | 4,155 | 4,258 | 4,155 | 4,238 | 39,300 | 4,194.4 | 4,163.1 |
| 12/18(木) | 4,116 | 4,165 | 4,101 | 4,141 | 29,400 | 4,186.6 | 4,156.0 |
| 12/17(水) | 4,170 | 4,180 | 4,092 | 4,136 | 21,100 | 4,174.8 | 4,150.2 |
| 12/16(火) | 4,268 | 4,287 | 4,155 | 4,165 | 27,600 | 4,176.8 | 4,131.6 |
| 12/15(月) | 4,194 | 4,292 | 4,194 | 4,292 | 25,300 | 4,173.9 | 4,113.6 |
| 12/12(金) | 4,141 | 4,238 | 4,141 | 4,199 | 29,400 | 4,150.4 | 4,088.9 |
| 12/11(木) | 4,155 | 4,170 | 4,062 | 4,082 | 22,500 | 4,151.3 | 4,069.7 |
| 12/10(水) | 4,185 | 4,204 | 4,131 | 4,145 | 22,100 | 4,185.6 | 4,051.3 |
| 12/09(火) | 4,175 | 4,214 | 4,131 | 4,150 | 25,200 | 4,191.5 | 4,033.7 |
| 12/08(月) | 4,263 | 4,263 | 4,145 | 4,175 | 28,800 | 4,218.9 | 4,015.5 |
| 12/05(金) | 4,253 | 4,263 | 4,180 | 4,204 | 29,000 | 4,253.1 | 4,000.4 |
| 12/04(木) | 4,204 | 4,268 | 4,165 | 4,253 | 22,200 | 4,269.8 | 3,979.3 |
| 12/03(水) | 4,292 | 4,292 | 4,160 | 4,175 | 22,700 | 4,276.6 | 3,957.1 |
| 12/02(火) | 4,346 | 4,410 | 4,287 | 4,287 | 26,200 | 4,292.3 | 3,941.7 |
| 12/01(月) | 4,405 | 4,449 | 4,346 | 4,346 | 28,900 | 4,259.0 | 3,916.8 |
| 11/28(金) | 4,287 | 4,331 | 4,287 | 4,287 | 10,100 | 4,213.0 | 3,888.4 |
| 11/27(木) | 4,312 | 4,341 | 4,268 | 4,287 | 18,300 | 4,163.1 | 3,863.0 |
| 11/26(水) | 4,165 | 4,263 | 4,165 | 4,253 | 13,300 | 4,097.5 | 3,836.7 |
| 11/25(火) | 4,150 | 4,190 | 4,116 | 4,121 | 13,300 | 4,036.8 | 3,812.9 |
| 11/21(金) | 4,013 | 4,116 | 3,989 | 4,116 | 15,900 | 4,023.1 | 3,788.8 |
| 11/20(木) | 3,955 | 4,057 | 3,955 | 4,038 | 13,700 | 4,004.5 | 3,767.6 |
| 11/19(水) | 3,950 | 4,028 | 3,901 | 3,959 | 17,000 | 4,009.4 | 3,747.5 |
| 11/18(火) | 4,043 | 4,043 | 3,945 | 3,950 | 18,500 | 4,016.3 | 3,727.9 |
| 11/17(月) | 4,067 | 4,116 | 4,023 | 4,052 | 15,600 | 3,960.5 | 3,712.0 |
| 11/14(金) | 3,994 | 4,121 | 3,994 | 4,023 | 30,800 | 3,892.9 | 3,696.8 |
| 11/13(木) | 4,023 | 4,062 | 3,959 | 4,062 | 26,300 | 3,823.4 | 3,681.3 |
| 11/12(水) | 3,676 | 4,072 | 3,676 | 3,994 | 79,500 | 3,754.9 | 3,662.3 |
| 11/11(火) | 3,739 | 3,739 | 3,651 | 3,671 | 9,000 | 3,680.5 | 3,649.2 |
| 11/10(月) | 3,710 | 3,759 | 3,695 | 3,715 | 15,000 | 3,687.4 | 3,648.2 |
| 11/07(金) | 3,671 | 3,710 | 3,632 | 3,676 | 15,300 | 3,683.4 | 3,643.7 |
| 11/06(木) | 3,622 | 3,764 | 3,622 | 3,720 | 16,900 | 3,707.9 | 3,644.3 |
| 11/05(水) | 3,641 | 3,676 | 3,465 | 3,622 | 38,500 | 3,699.1 | 3,646.8 |
| 11/04(火) | 3,715 | 3,739 | 3,666 | 3,705 | 13,500 | 3,714.8 | 3,653.3 |
| 10/31(金) | 3,764 | 3,788 | 3,671 | 3,695 | 25,900 | 3,731.4 | 3,657.5 |
| 10/30(木) | 3,646 | 3,915 | 3,646 | 3,798 | 94,200 | 3,725.5 | 3,662.8 |
| 10/29(水) | 3,666 | 3,700 | 3,651 | 3,676 | 20,800 | 3,693.2 | 3,656.1 |
| 10/28(火) | 3,774 | 3,774 | 3,681 | 3,700 | 21,100 | 3,688.3 | 3,654.5 |
| 10/27(月) | 3,705 | 3,803 | 3,705 | 3,788 | 23,000 | 3,674.6 | 3,652.4 |
| 10/24(金) | 3,636 | 3,685 | 3,632 | 3,666 | 11,000 | 3,648.2 | 3,644.4 |
| 10/23(木) | 3,592 | 3,685 | 3,588 | 3,636 | 11,000 | 3,618.8 | 3,642.4 |
| 10/22(水) | 3,632 | 3,656 | 3,607 | 3,651 | 16,200 | 3,609.1 | 3,643.7 |
| 10/21(火) | 3,656 | 3,690 | 3,622 | 3,632 | 16,700 | 3,585.6 | 3,645.8 |
| 10/20(月) | 3,573 | 3,661 | 3,558 | 3,656 | 14,200 | 3,553.3 | 3,647.6 |
| 10/17(金) | 3,539 | 3,563 | 3,509 | 3,519 | 12,700 | 3,532.7 | 3,649.8 |
| 10/16(木) | 3,514 | 3,597 | 3,514 | 3,588 | 14,200 | 3,563.1 | 3,656.6 |
| 10/15(水) | 3,465 | 3,553 | 3,465 | 3,534 | 10,000 | 3,572.8 | 3,661.1 |
| 10/14(火) | 3,485 | 3,529 | 3,446 | 3,470 | 20,600 | 3,583.6 | 3,667.7 |
| 10/10(金) | 3,602 | 3,627 | 3,514 | 3,553 | 28,600 | 3,622.8 | 3,673.9 |
| 10/09(木) | 3,666 | 3,685 | 3,612 | 3,671 | 14,600 | 3,641.4 | 3,674.0 |
| 10/08(水) | 3,573 | 3,681 | 3,573 | 3,636 | 14,200 | 3,627.7 | 3,671.5 |
| 10/07(火) | 3,666 | 3,666 | 3,588 | 3,588 | 13,600 | 3,638.4 | 3,670.3 |
| 10/06(月) | 3,705 | 3,705 | 3,558 | 3,666 | 22,300 | 3,677.6 | 3,672.3 |
| 10/03(金) | 3,597 | 3,681 | 3,592 | 3,646 | 13,700 | 3,701.1 | 3,670.1 |
| 10/02(木) | 3,622 | 3,646 | 3,597 | 3,602 | 21,900 | 3,733.6 | 3,666.3 |
| 10/01(水) | 3,778 | 3,778 | 3,646 | 3,690 | 20,200 | 3,778.7 | 3,664.6 |
| 09/30(火) | 3,783 | 3,837 | 3,729 | 3,783 | 23,200 | 3,766.9 | 3,662.4 |
| 09/29(月) | 3,842 | 3,852 | 3,749 | 3,783 | 34,400 | 3,737.5 | 3,654.8 |
| 09/26(金) | 3,804 | 3,828 | 3,713 | 3,809 | 67,000 | 3,710.1 | 3,642.4 |
| 09/25(木) | 3,665 | 3,929 | 3,660 | 3,828 | 89,200 | 3,666.0 | 3,629.0 |
| 09/24(水) | 3,689 | 3,756 | 3,627 | 3,631 | 30,200 | 3,623.8 | 3,614.6 |
| 09/22(月) | 3,646 | 3,727 | 3,636 | 3,636 | 19,600 | 3,631.5 | 3,609.3 |
| 09/19(金) | 3,598 | 3,670 | 3,584 | 3,646 | 22,000 | 3,644.9 | 3,604.7 |
| 09/18(木) | 3,636 | 3,641 | 3,584 | 3,588 | 11,900 | 3,650.6 | 3,597.0 |
| 09/17(水) | 3,641 | 3,675 | 3,579 | 3,617 | 15,200 | 3,675.6 | 3,592.6 |
| 09/16(火) | 3,694 | 3,713 | 3,651 | 3,670 | 10,800 | 3,689.9 | - |
| 09/12(金) | 3,737 | 3,737 | 3,675 | 3,703 | 18,000 | 3,695.7 | - |
| 09/11(木) | 3,703 | 3,737 | 3,660 | 3,675 | 4,400 | 3,694.7 | - |
| 09/10(水) | 3,699 | 3,737 | 3,694 | 3,713 | 9,100 | 3,685.1 | - |
| 09/09(火) | 3,723 | 3,780 | 3,675 | 3,689 | 7,700 | 3,653.5 | - |
| 09/08(月) | 3,727 | 3,761 | 3,699 | 3,699 | 8,000 | 3,637.2 | - |
| 09/05(金) | 3,646 | 3,761 | 3,646 | 3,699 | 16,900 | 3,619.0 | - |
| 09/04(木) | 3,564 | 3,631 | 3,564 | 3,627 | 7,700 | 3,606.6 | - |
| 09/03(水) | 3,617 | 3,679 | 3,536 | 3,555 | 15,500 | 3,603.7 | - |
| 09/02(火) | 3,608 | 3,651 | 3,588 | 3,608 | 13,300 | 3,602.7 | - |
| 09/01(月) | 3,593 | 3,684 | 3,593 | 3,608 | 13,500 | 3,593.2 | - |
| 08/29(金) | 3,612 | 3,641 | 3,593 | 3,636 | 5,800 | 3,598.9 | - |
| 08/28(木) | 3,550 | 3,627 | 3,526 | 3,612 | 9,600 | 3,590.3 | - |
| 08/27(水) | 3,560 | 3,569 | 3,521 | 3,550 | 13,800 | 3,562.5 | - |
| 08/26(火) | 3,636 | 3,636 | 3,545 | 3,560 | 11,200 | 3,547.2 | - |
| 08/25(月) | 3,598 | 3,684 | 3,598 | 3,636 | 13,600 | 3,529.0 | - |
| 08/22(金) | 3,473 | 3,593 | 3,464 | 3,593 | 16,800 | 3,501.2 | - |
| 08/21(木) | 3,473 | 3,507 | 3,454 | 3,473 | 8,400 | 3,486.8 | - |
| 08/20(水) | 3,430 | 3,488 | 3,421 | 3,473 | 11,200 | 3,483.0 | - |
| 08/19(火) | 3,473 | 3,493 | 3,440 | 3,469 | 10,700 | 3,483.9 | - |
| 08/18(月) | 3,540 | 3,574 | 3,488 | 3,497 | 13,800 | 3,467.6 | - |
| 08/15(金) | 3,449 | 3,545 | 3,449 | 3,521 | 22,000 | 3,432.2 | - |
| 08/14(木) | 3,435 | 3,473 | 3,411 | 3,454 | 13,500 | 3,389.1 | - |
| 08/13(水) | 3,387 | 3,483 | 3,382 | 3,478 | 23,300 | 3,355.5 | - |
