?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,050 | 1,104 | 1,050 | 1,099 | 2,049,300 | 1,045.8 | 1,023.2 |
| 08/12(水) | 1,026 | 1,042 | 1,024 | 1,039 | 867,600 | 1,030.8 | 1,019.8 |
| 08/10(月) | 1,030 | 1,032 | 1,004 | 1,014 | 582,000 | 1,017.8 | 1,019.0 |
| 08/07(金) | 1,048 | 1,053 | 1,029 | 1,031 | 669,600 | 1,009.6 | 1,019.1 |
| 08/06(木) | 1,030 | 1,069 | 1,030 | 1,046 | 1,371,800 | 992.6 | 1,018.1 |
| 08/05(水) | 985 | 1,027 | 979 | 1,024 | 1,504,000 | 972.4 | 1,015.6 |
| 08/04(火) | 968 | 996 | 966 | 974 | 1,217,600 | 963.8 | 1,013.8 |
| 08/03(月) | 947 | 979 | 929 | 973 | 1,714,400 | 981.2 | 1,014.0 |
| 07/31(金) | 960 | 971 | 928 | 946 | 1,462,300 | 1,003.8 | 1,014.1 |
| 07/30(木) | 982 | 982 | 942 | 945 | 1,655,900 | 1,024.0 | 1,014.8 |
| 07/29(水) | 1,038 | 1,045 | 951 | 981 | 3,548,100 | 1,045.2 | 1,015.2 |
| 07/28(火) | 1,080 | 1,095 | 994 | 1,061 | 3,523,400 | 1,059.0 | 1,015.1 |
| 07/27(月) | 1,068 | 1,088 | 1,050 | 1,086 | 1,645,000 | 1,051.4 | 1,011.6 |
| 07/24(金) | 1,034 | 1,057 | 1,032 | 1,047 | 759,100 | 1,031.2 | 1,007.3 |
| 07/23(木) | 1,047 | 1,055 | 1,044 | 1,051 | 835,900 | 1,031.0 | 1,005.4 |
| 07/22(水) | 1,032 | 1,053 | 1,024 | 1,050 | 855,400 | 1,031.0 | 1,003.1 |
| 07/21(火) | 995 | 1,024 | 992 | 1,023 | 1,104,800 | 1,028.2 | 1,001.3 |
| 07/17(金) | 1,040 | 1,050 | 971 | 985 | 1,721,200 | 1,027.2 | 1,001.4 |
| 07/16(木) | 1,055 | 1,066 | 1,041 | 1,046 | 1,140,700 | 1,032.2 | 1,002.4 |
| 07/15(水) | 1,040 | 1,056 | 1,036 | 1,051 | 1,186,400 | 1,026.4 | 1,000.8 |
| 07/14(火) | 1,025 | 1,036 | 1,009 | 1,036 | 920,800 | 1,021.8 | 999.5 |
| 07/13(月) | 1,015 | 1,033 | 1,012 | 1,018 | 862,700 | 1,017.0 | 999.0 |
| 07/10(金) | 1,023 | 1,036 | 1,010 | 1,010 | 766,400 | 1,017.6 | 997.7 |
| 07/09(木) | 1,015 | 1,017 | 1,000 | 1,017 | 755,200 | 1,018.8 | 997.0 |
| 07/08(水) | 1,019 | 1,033 | 1,013 | 1,028 | 880,300 | 1,016.4 | 995.3 |
| 07/07(火) | 1,033 | 1,043 | 1,011 | 1,012 | 1,187,400 | 1,007.8 | 992.1 |
| 07/06(月) | 1,016 | 1,026 | 1,008 | 1,021 | 611,000 | 1,001.0 | 989.5 |
| 07/03(金) | 1,016 | 1,019 | 996 | 1,016 | 1,046,900 | 992.6 | 986.1 |
| 07/02(木) | 1,000 | 1,016 | 995 | 1,005 | 1,089,500 | 984.4 | 984.0 |
| 07/01(水) | 983 | 994 | 979 | 985 | 714,300 | 976.4 | 982.0 |
| 06/30(火) | 980 | 992 | 974 | 978 | 904,900 | 970.4 | 981.8 |
| 06/29(月) | 979 | 987 | 965 | 979 | 846,100 | 970.2 | 982.5 |
| 06/26(金) | 967 | 975 | 958 | 975 | 773,500 | 969.2 | 983.2 |
| 06/25(木) | 967 | 970 | 956 | 965 | 827,700 | 970.0 | 983.0 |
| 06/24(水) | 978 | 986 | 946 | 955 | 1,016,200 | 977.0 | 983.3 |
| 06/23(火) | 978 | 990 | 971 | 977 | 960,600 | 984.4 | 982.7 |
| 06/22(月) | 977 | 984 | 972 | 974 | 962,600 | 990.0 | 982.0 |
| 06/19(金) | 995 | 1,000 | 971 | 979 | 1,416,300 | 1,000.6 | 980.6 |
| 06/18(木) | 1,007 | 1,009 | 991 | 1,000 | 980,900 | 1,006.6 | 979.6 |
| 06/17(水) | 1,015 | 1,026 | 992 | 992 | 963,500 | 1,007.8 | 977.0 |
| 06/16(火) | 1,010 | 1,010 | 993 | 1,005 | 1,162,400 | 1,013.0 | 974.8 |
| 06/15(月) | 1,039 | 1,042 | 1,024 | 1,027 | 1,051,600 | 1,016.8 | 971.9 |
| 06/12(金) | 1,027 | 1,044 | 1,008 | 1,009 | 1,707,800 | 1,008.6 | 967.9 |
| 06/11(木) | 1,006 | 1,017 | 994 | 1,006 | 1,064,200 | 1,005.4 | 964.1 |
| 06/10(水) | 1,041 | 1,071 | 1,014 | 1,018 | 2,059,600 | 999.0 | 961.0 |
| 06/09(火) | 1,000 | 1,031 | 999 | 1,024 | 2,211,000 | 984.8 | 956.9 |
| 06/08(月) | 963 | 988 | 962 | 986 | 1,311,300 | 969.6 | 952.9 |
| 06/05(金) | 989 | 1,008 | 987 | 993 | 1,096,400 | 959.6 | 951.0 |
| 06/04(木) | 935 | 984 | 932 | 974 | 1,281,700 | 953.8 | 946.7 |
| 06/03(水) | 953 | 960 | 940 | 947 | 949,200 | 950.0 | 943.7 |
| 06/02(火) | 921 | 951 | 909 | 948 | 1,439,900 | 956.2 | 942.1 |
| 06/01(月) | 958 | 965 | 936 | 936 | 1,362,000 | 966.0 | 940.4 |
| 05/29(金) | 953 | 984 | 953 | 964 | 1,574,500 | 978.0 | 939.9 |
| 05/28(木) | 971 | 976 | 941 | 955 | 1,831,000 | 979.4 | 939.1 |
| 05/27(水) | 985 | 990 | 972 | 978 | 2,156,500 | 982.6 | 938.4 |
| 05/26(火) | 997 | 1,015 | 981 | 997 | 1,655,900 | 975.2 | 938.4 |
| 05/25(月) | 984 | 1,010 | 979 | 996 | 1,743,400 | 967.8 | 937.7 |
| 05/22(金) | 973 | 983 | 969 | 971 | 1,145,200 | 956.0 | 937.1 |
| 05/21(木) | 970 | 987 | 964 | 971 | 1,594,200 | 952.8 | 937.5 |
| 05/20(水) | 969 | 969 | 935 | 941 | 1,094,100 | 945.6 | 938.6 |
| 05/19(火) | 952 | 962 | 948 | 960 | 1,228,100 | 944.6 | 940.6 |
| 05/18(月) | 940 | 948 | 925 | 937 | 1,391,300 | 939.2 | 941.3 |
| 05/15(金) | 936 | 960 | 931 | 955 | 2,143,100 | 937.2 | 941.4 |
| 05/14(木) | 928 | 935 | 919 | 935 | 844,700 | 929.0 | 940.0 |
| 05/13(水) | 934 | 951 | 930 | 936 | 1,101,700 | 927.6 | 939.2 |
| 05/12(火) | 933 | 942 | 921 | 933 | 885,700 | 923.8 | 938.5 |
| 05/11(月) | 914 | 933 | 913 | 927 | 966,400 | 922.0 | 938.2 |
| 05/08(金) | 910 | 918 | 895 | 914 | 1,477,000 | 924.2 | 935.4 |
| 05/07(木) | 935 | 950 | 928 | 928 | 1,350,200 | 918.6 | 933.7 |
| 05/01(金) | 924 | 926 | 903 | 917 | 814,900 | 912.6 | 932.3 |
| 04/30(木) | 923 | 929 | 909 | 924 | 1,555,400 | 910.8 | 930.9 |
| 04/28(火) | 895 | 938 | 894 | 938 | 1,368,000 | 906.8 | 928.9 |
| 04/27(月) | 883 | 896 | 875 | 886 | 1,229,500 | 904.2 | 923.8 |
| 04/24(金) | 911 | 912 | 892 | 898 | 1,150,400 | 915.8 | 918.8 |
| 04/23(木) | 893 | 914 | 889 | 908 | 1,774,200 | 923.4 | 913.9 |
| 04/22(水) | 925 | 933 | 904 | 904 | 1,646,200 | 937.4 | 909.7 |
| 04/21(火) | 949 | 951 | 925 | 925 | 2,040,000 | 952.6 | 904.5 |
| 04/20(月) | 950 | 970 | 944 | 944 | 2,013,300 | 963.8 | 898.4 |
| 04/17(金) | 977 | 987 | 930 | 936 | 2,455,800 | 971.2 | 891.9 |
| 04/16(木) | 984 | 987 | 976 | 978 | 969,800 | 983.8 | 885.7 |
| 04/15(水) | 989 | 1,002 | 978 | 980 | 1,155,400 | 986.6 | 879.1 |
| 04/14(火) | 987 | 994 | 976 | 981 | 1,149,300 | 986.0 | 872.8 |
| 04/13(月) | 990 | 1,000 | 972 | 981 | 1,087,200 | 977.6 | 864.9 |
| 04/10(金) | 1,000 | 1,026 | 998 | 999 | 2,447,400 | 965.4 | 858.9 |
| 04/09(木) | 977 | 994 | 969 | 992 | 1,768,700 | 948.6 | 852.4 |
| 04/08(水) | 977 | 985 | 966 | 977 | 1,533,600 | 933.8 | 844.5 |
| 04/07(火) | 928 | 943 | 926 | 939 | 1,033,200 | 923.4 | 839.9 |
| 04/06(月) | 919 | 930 | 913 | 920 | 700,800 | 907.4 | 837.3 |
| 04/03(金) | 924 | 929 | 911 | 915 | 879,500 | 897.4 | 836.9 |
| 04/02(木) | 940 | 947 | 917 | 918 | 1,441,100 | 893.1 | 835.4 |
| 04/01(水) | 913 | 926 | 893 | 925 | 1,995,800 | 885.8 | 833.2 |
| 03/31(火) | 855 | 888 | 853 | 859 | 1,234,800 | 875.8 | 831.4 |
| 03/30(月) | 850 | 873 | 846 | 870 | 1,237,600 | 866.0 | 833.9 |
| 03/27(金) | 880 | 901 | 878 | 894 | 1,922,900 | 844.3 | 836.1 |
| 03/26(木) | 889 | 895 | 864 | 882 | 1,621,400 | 820.5 | 836.1 |
| 03/25(水) | 839 | 877 | 835 | 875 | 2,569,500 | 804.7 | 835.8 |
| 03/24(火) | 789 | 818 | 785 | 810 | 2,130,900 | 784.7 | 836.5 |
| 03/23(月) | 748 | 765 | 741 | 762 | 1,803,400 | 777.2 | 840.4 |
| 03/19(木) | 775 | 783 | 771 | 774 | 1,326,300 | 781.1 | 847.4 |
| 03/18(水) | 787 | 803 | 786 | 803 | 674,100 | 782.3 | 853.0 |
| 03/17(火) | 782 | 791 | 774 | 774 | 604,600 | 784.5 | 857.3 |
| 03/16(月) | 775 | 785 | 765 | 772 | 901,400 | 794.1 | 861.5 |
| 03/13(金) | 772 | 786 | 770 | 781 | 1,543,200 | 796.5 | 865.4 |
| 03/12(木) | 800 | 803 | 772 | 780 | 1,677,200 | 806.1 | 867.8 |
| 03/11(水) | 836 | 836 | 814 | 814 | 1,031,700 | 817.7 | 869.7 |
| 03/10(火) | 799 | 832 | 798 | 823 | 1,360,200 | 813.8 | 869.1 |
| 03/09(月) | 758 | 794 | 758 | 784 | 1,962,100 | 821.5 | 868.3 |
| 03/06(金) | 815 | 836 | 805 | 830 | 1,298,600 | 839.6 | 869.1 |
| 03/05(木) | 825 | 845 | 822 | 838 | 1,348,600 | 855.3 | 868.0 |
| 03/04(水) | 817 | 832 | 772 | 794 | 2,059,100 | 863.4 | 867.1 |
| 03/03(火) | 872 | 884 | 859 | 861 | 1,520,700 | 877.2 | 868.0 |
| 03/02(月) | 866 | 877 | 858 | 875 | 1,724,900 | 880.7 | 867.5 |
| 02/27(金) | 884 | 909 | 882 | 908 | 1,240,100 | 890.2 | 866.1 |
| 02/26(木) | 873 | 882 | 865 | 879 | 955,600 | 893.5 | 862.6 |
| 02/25(水) | 883 | 885 | 857 | 863 | 1,660,200 | 896.7 | 860.7 |
| 02/24(火) | 910 | 919 | 872 | 879 | 1,880,200 | 898.8 | 859.9 |
| 02/20(金) | 925 | 926 | 914 | 922 | 929,400 | 901.8 | 858.7 |
| 02/19(木) | 897 | 925 | 897 | 925 | 1,087,700 | 898.6 | 855.6 |
| 02/18(水) | 879 | 900 | 879 | 894 | 885,000 | 901.0 | 851.8 |
| 02/17(火) | 894 | 898 | 874 | 874 | 1,177,900 | 905.1 | 849.1 |
| 02/16(月) | 905 | 905 | 882 | 894 | 998,500 | 912.4 | 846.6 |
| 02/13(金) | 930 | 936 | 906 | 906 | 1,230,700 | 909.6 | 843.0 |
| 02/12(木) | 912 | 943 | 908 | 937 | 1,413,000 | 902.0 | 839.0 |
| 02/10(火) | 911 | 926 | 909 | 915 | 1,071,500 | 883.1 | 833.8 |
| 02/09(月) | 905 | 911 | 887 | 910 | 1,668,300 | 865.8 | 828.8 |
| 02/06(金) | 860 | 880 | 850 | 880 | 1,100,200 | 843.1 | 823.6 |
| 02/05(木) | 855 | 868 | 849 | 868 | 1,562,300 | 827.8 | 819.4 |
| 02/04(水) | 831 | 844 | 824 | 842 | 967,000 | 815.4 | 815.2 |
| 02/03(火) | 812 | 830 | 808 | 829 | 1,355,100 | 807.3 | 812.0 |
| 02/02(月) | 814 | 822 | 796 | 797 | 1,509,300 | 804.4 | 809.4 |
| 01/30(金) | 807 | 811 | 798 | 803 | 1,017,000 | 808.5 | 808.4 |
| 01/29(木) | 798 | 808 | 787 | 806 | 1,088,400 | 817.7 | 807.0 |
| 01/28(水) | 796 | 808 | 784 | 802 | 1,918,000 | 824.4 | 805.7 |
| 01/27(火) | 814 | 828 | 795 | 814 | 2,411,300 | 828.0 | 803.9 |
| 01/26(月) | 831 | 832 | 815 | 818 | 2,016,700 | 831.7 | 801.9 |
| 01/23(金) | 839 | 856 | 839 | 849 | 1,329,600 | 836.6 | 799.5 |
| 01/22(木) | 829 | 845 | 828 | 839 | 1,215,000 | 836.6 | 796.8 |
| 01/21(水) | 817 | 822 | 803 | 820 | 1,519,200 | 837.4 | 793.7 |
| 01/20(火) | 843 | 843 | 830 | 832 | 833,700 | 839.6 | 791.0 |
| 01/19(月) | 849 | 852 | 834 | 842 | 962,400 | 838.6 | 788.2 |
| 01/16(金) | 845 | 853 | 840 | 849 | 1,059,600 | 832.3 | 785.1 |
| 01/15(木) | 828 | 844 | 826 | 843 | 1,394,700 | 823.4 | 781.8 |
| 01/14(水) | 831 | 835 | 814 | 831 | 1,294,200 | 816.0 | 778.9 |
| 01/13(火) | 835 | 838 | 825 | 828 | 1,210,000 | 811.2 | 776.9 |
| 01/09(金) | 810 | 816 | 804 | 811 | 960,500 | 803.8 | 774.0 |
| 01/08(木) | 803 | 813 | 800 | 805 | 846,800 | 797.3 | 772.3 |
| 01/07(水) | 803 | 808 | 800 | 806 | 963,300 | 791.4 | 771.0 |
| 01/06(火) | 794 | 814 | 793 | 807 | 1,418,400 | 782.7 | 769.6 |
| 01/05(月) | 783 | 790 | 780 | 790 | 1,321,000 | 773.8 | 767.7 |
| 12/30(火) | 774 | 790 | 772 | 778 | 1,395,900 | 768.5 | 765.6 |
| 12/29(月) | 762 | 778 | 758 | 775 | 1,102,400 | 767.2 | 764.0 |
| 12/26(金) | 765 | 770 | 758 | 763 | 794,800 | 766.0 | 761.9 |
| 12/25(木) | 764 | 766 | 758 | 763 | 482,400 | 767.7 | 759.9 |
| 12/24(水) | 771 | 775 | 760 | 764 | 966,600 | 767.0 | 757.0 |
| 12/23(火) | 765 | 775 | 762 | 771 | 857,300 | 766.8 | 753.7 |
| 12/22(月) | 778 | 779 | 764 | 770 | 1,090,300 | 764.4 | 750.8 |
| 12/19(金) | 759 | 775 | 759 | 771 | 1,269,700 | 766.8 | 747.6 |
| 12/18(木) | 761 | 769 | 750 | 759 | 946,500 | 764.8 | 744.7 |
| 12/17(水) | 764 | 769 | 750 | 763 | 846,700 | 763.2 | 742.3 |
| 12/16(火) | 781 | 783 | 760 | 760 | 1,288,200 | 763.2 | 738.9 |
| 12/15(月) | 763 | 781 | 763 | 781 | 1,338,800 | 764.2 | 735.6 |
| 12/12(金) | 761 | 764 | 753 | 762 | 1,302,000 | 761.4 | 730.8 |
| 12/11(木) | 765 | 768 | 750 | 751 | 1,049,500 | 763.2 | 727.2 |
| 12/10(水) | 775 | 781 | 761 | 763 | 1,252,100 | 769.3 | 723.6 |
| 12/09(火) | 765 | 772 | 761 | 765 | 714,100 | 767.7 | 719.6 |
| 12/08(月) | 777 | 781 | 764 | 768 | 887,800 | 768.3 | 715.2 |
| 12/05(金) | 777 | 781 | 764 | 771 | 1,452,900 | 769.5 | 710.5 |
| 12/04(木) | 753 | 782 | 752 | 781 | 1,648,300 | 769.3 | 704.9 |
| 12/03(水) | 765 | 766 | 747 | 755 | 1,550,000 | 765.0 | 699.3 |
| 12/02(火) | 778 | 780 | 763 | 768 | 1,211,800 | 761.8 | 695.0 |
| 12/01(月) | 778 | 789 | 769 | 773 | 1,764,000 | 755.9 | 689.7 |
| 11/28(金) | 764 | 775 | 764 | 770 | 1,687,400 | 745.7 | 684.4 |
| 11/27(木) | 750 | 769 | 748 | 760 | 1,859,900 | 734.5 | 679.1 |
| 11/26(水) | 752 | 756 | 737 | 739 | 1,877,700 | 720.7 | 674.3 |
| 11/25(火) | 736 | 748 | 726 | 738 | 1,909,700 | 708.9 | 670.7 |
| 11/21(金) | 709 | 723 | 709 | 722 | 1,239,400 | 701.2 | 666.3 |
| 11/20(木) | 705 | 716 | 699 | 713 | 1,534,500 | 694.7 | 663.0 |
| 11/19(水) | 686 | 700 | 677 | 691 | 1,515,100 | 691.8 | 659.3 |
| 11/18(火) | 699 | 701 | 680 | 680 | 1,660,400 | 693.2 | 655.9 |
| 11/17(月) | 691 | 700 | 675 | 700 | 1,685,300 | 693.0 | 653.8 |
| 11/14(金) | 693 | 706 | 685 | 690 | 1,470,400 | 688.4 | 651.2 |
| 11/13(木) | 705 | 711 | 697 | 699 | 1,566,400 | 682.7 | 649.0 |
| 11/12(水) | 683 | 701 | 681 | 698 | 1,913,600 | 677.4 | 646.7 |
| 11/11(火) | 681 | 687 | 676 | 679 | 1,220,000 | 669.9 | 644.5 |
| 11/10(月) | 669 | 678 | 664 | 677 | 2,113,400 | 666.6 | 642.7 |
| 11/07(金) | 673 | 676 | 657 | 661 | 1,491,800 | 662.1 | 640.6 |
| 11/06(木) | 662 | 674 | 657 | 672 | 2,631,500 | 659.9 | 639.6 |
| 11/05(水) | 659 | 662 | 641 | 660 | 1,519,800 | 651.6 | 638.3 |
| 11/04(火) | 658 | 668 | 652 | 662 | 1,727,400 | 647.5 | 636.9 |
| 10/31(金) | 659 | 665 | 646 | 654 | 1,368,900 | 644.5 | 635.6 |
| 10/30(木) | 638 | 650 | 637 | 650 | 1,847,800 | 641.0 | 634.1 |
| 10/29(水) | 640 | 640 | 629 | 631 | 1,378,100 | 639.0 | 632.4 |
| 10/28(火) | 648 | 648 | 638 | 640 | 1,044,100 | 640.4 | 631.6 |
| 10/27(月) | 647 | 651 | 640 | 647 | 1,186,500 | 640.4 | 630.2 |
| 10/24(金) | 640 | 646 | 636 | 637 | 920,500 | 640.4 | 628.1 |
| 10/23(木) | 633 | 641 | 632 | 641 | 864,700 | 638.8 | 626.5 |
| 10/22(水) | 639 | 644 | 636 | 638 | 892,700 | 638.4 | 625.2 |
| 10/21(火) | 657 | 659 | 640 | 640 | 1,238,100 | 635.3 | 624.4 |
| 10/20(月) | 640 | 647 | 637 | 647 | 1,657,400 | 628.4 | 623.6 |
| 10/17(金) | 625 | 631 | 621 | 629 | 1,285,900 | 624.7 | 622.7 |
| 10/16(木) | 631 | 643 | 630 | 639 | 1,843,000 | 625.9 | 622.1 |
| 10/15(水) | 615 | 624 | 615 | 622 | 1,320,700 | 624.9 | 621.5 |
| 10/14(火) | 610 | 617 | 603 | 605 | 2,502,400 | 628.6 | 621.4 |
| 10/10(金) | 632 | 638 | 626 | 629 | 1,593,100 | 636.1 | 622.0 |
| 10/09(木) | 635 | 643 | 634 | 635 | 1,022,500 | 637.5 | 621.4 |
| 10/08(水) | 639 | 649 | 634 | 634 | 1,517,900 | 635.5 | 621.5 |
| 10/07(火) | 641 | 647 | 640 | 641 | 1,401,300 | 635.9 | 621.3 |
| 10/06(月) | 636 | 645 | 620 | 643 | 2,308,900 | 635.5 | 620.8 |
| 10/03(金) | 625 | 640 | 625 | 636 | 1,206,600 | 632.1 | 620.5 |
| 10/02(木) | 635 | 643 | 623 | 625 | 1,326,500 | 630.9 | 620.5 |
| 10/01(水) | 635 | 642 | 623 | 636 | 2,177,900 | 629.2 | 621.4 |
| 09/30(火) | 624 | 643 | 620 | 639 | 1,577,900 | 623.9 | 621.9 |
| 09/29(月) | 638 | 638 | 620 | 626 | 1,330,200 | 618.0 | 621.9 |
| 09/26(金) | 619 | 631 | 618 | 629 | 1,780,300 | 613.8 | 621.8 |
| 09/25(木) | 610 | 618 | 609 | 617 | 864,400 | 607.0 | 621.9 |
| 09/24(水) | 615 | 615 | 606 | 609 | 1,053,400 | 603.0 | 622.6 |
| 09/22(月) | 607 | 617 | 607 | 609 | 1,242,300 | 602.8 | 624.1 |
| 09/19(金) | 600 | 612 | 597 | 605 | 1,852,200 | 604.9 | 626.1 |
| 09/18(木) | 598 | 602 | 593 | 595 | 865,200 | 607.6 | 627.3 |
| 09/17(水) | 605 | 606 | 595 | 596 | 1,091,000 | 613.4 | 628.8 |
| 09/16(火) | 614 | 617 | 608 | 608 | 1,499,200 | 616.9 | - |
| 09/12(金) | 623 | 625 | 618 | 620 | 1,288,800 | 620.2 | - |
| 09/11(木) | 623 | 624 | 615 | 619 | 834,200 | 620.2 | - |
| 09/10(水) | 614 | 628 | 613 | 624 | 1,421,400 | 620.6 | - |
| 09/09(火) | 625 | 625 | 610 | 614 | 1,120,100 | 618.1 | - |
| 09/08(月) | 625 | 627 | 618 | 624 | 940,300 | 622.7 | - |
| 09/05(金) | 622 | 626 | 616 | 620 | 916,200 | 623.7 | - |
| 09/04(木) | 616 | 623 | 614 | 621 | 867,800 | 625.2 | - |
| 09/03(水) | 634 | 637 | 608 | 612 | 2,811,200 | 628.5 | - |
| 09/02(火) | 629 | 641 | 626 | 637 | 1,277,800 | 633.4 | - |
| 09/01(月) | 626 | 635 | 623 | 629 | 1,167,200 | 635.3 | - |
| 08/29(金) | 633 | 634 | 627 | 627 | 1,172,100 | 639.2 | - |
| 08/28(木) | 631 | 639 | 628 | 637 | 968,200 | 641.1 | - |
| 08/27(水) | 649 | 654 | 636 | 636 | 1,284,100 | 638.6 | - |
| 08/26(火) | 646 | 649 | 635 | 647 | 1,967,100 | 637.4 | - |
| 08/25(月) | 645 | 649 | 637 | 649 | 1,210,100 | 634.9 | - |
| 08/22(金) | 631 | 641 | 630 | 637 | 2,094,300 | 634.5 | - |
| 08/21(木) | 630 | 631 | 623 | 624 | 1,246,000 | 639.0 | - |
| 08/20(水) | 633 | 637 | 628 | 630 | 1,333,300 | 641.3 | - |
| 08/19(火) | 645 | 646 | 631 | 634 | 2,161,500 | 641.5 | - |
| 08/18(月) | 640 | 651 | 639 | 647 | 2,099,800 | 640.9 | - |
| 08/15(金) | 642 | 661 | 641 | 659 | 2,230,000 | 636.6 | - |
| 08/14(木) | 630 | 637 | 622 | 636 | 1,184,700 | 629.9 | - |
| 08/13(水) | 634 | 642 | 626 | 631 | 1,417,300 | 625.0 | - |
