?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,745 | 2,748 | 2,666 | 2,685 | 1,527,000 | 2,720.9 | 2,820.7 |
| 10/21(水) | 2,720 | 2,745 | 2,704 | 2,723 | 1,351,000 | 2,722.7 | 2,823.9 |
| 10/20(火) | 2,760 | 2,762 | 2,666 | 2,677 | 1,532,700 | 2,747.7 | 2,825.6 |
| 10/19(月) | 2,724 | 2,750 | 2,689 | 2,749 | 1,190,300 | 2,779.4 | 2,829.9 |
| 10/16(金) | 2,757 | 2,780 | 2,732 | 2,772 | 1,105,000 | 2,785.9 | 2,830.3 |
| 10/15(木) | 2,799 | 2,805 | 2,681 | 2,694 | 1,797,800 | 2,788.7 | 2,836.6 |
| 10/14(水) | 2,839 | 2,876 | 2,809 | 2,848 | 1,106,100 | 2,827.3 | 2,843.9 |
| 10/13(火) | 2,775 | 2,850 | 2,753 | 2,836 | 1,521,200 | 2,837.8 | 2,843.7 |
| 10/09(金) | 2,754 | 2,792 | 2,733 | 2,781 | 1,333,300 | 2,848.3 | 2,849.5 |
| 10/08(木) | 2,850 | 2,856 | 2,785 | 2,786 | 1,546,800 | 2,861.3 | 2,857.8 |
| 10/07(水) | 2,893 | 2,911 | 2,858 | 2,887 | 1,128,600 | 2,888.5 | 2,868.2 |
| 10/06(火) | 2,892 | 2,918 | 2,849 | 2,900 | 1,114,400 | 2,892.5 | 2,874.3 |
| 10/05(月) | 2,931 | 2,940 | 2,860 | 2,888 | 1,560,000 | 2,890.2 | 2,879.5 |
| 10/02(金) | 2,890 | 2,905 | 2,844 | 2,846 | 1,740,200 | 2,896.7 | 2,885.4 |
| 10/01(木) | 2,891 | 2,922 | 2,864 | 2,922 | 1,284,200 | 2,914.2 | 2,893.8 |
| 09/30(水) | 2,926 | 2,936 | 2,890 | 2,907 | 1,283,200 | 2,909.0 | 2,896.8 |
| 09/29(火) | 2,918 | 2,927 | 2,882 | 2,889 | 1,073,300 | 2,891.6 | 2,901.8 |
| 09/28(月) | 2,934 | 2,967 | 2,920 | 2,921 | 1,240,700 | 2,881.8 | 2,906.6 |
| 09/25(金) | 2,896 | 2,934 | 2,880 | 2,934 | 1,471,100 | 2,862.5 | 2,914.8 |
| 09/24(木) | 2,858 | 2,913 | 2,853 | 2,896 | 1,850,700 | 2,827.6 | 2,929.2 |
| 09/18(金) | 2,842 | 2,866 | 2,806 | 2,820 | 1,325,500 | 2,796.6 | 2,945.5 |
| 09/17(木) | 2,850 | 2,870 | 2,822 | 2,840 | 1,041,500 | 2,785.6 | 2,963.9 |
| 09/16(水) | 2,754 | 2,824 | 2,752 | 2,824 | 976,800 | 2,770.7 | 2,996.7 |
| 09/15(火) | 2,711 | 2,775 | 2,709 | 2,759 | 868,000 | 2,762.8 | 3,030.7 |
| 09/14(月) | 2,715 | 2,770 | 2,709 | 2,741 | 1,107,800 | 2,762.6 | 3,066.6 |
| 09/11(金) | 2,680 | 2,768 | 2,668 | 2,765 | 1,502,900 | 2,800.1 | 3,107.3 |
| 09/10(木) | 2,738 | 2,775 | 2,725 | 2,765 | 1,382,500 | 2,822.7 | 3,145.8 |
| 09/09(水) | 2,751 | 2,799 | 2,748 | 2,785 | 1,589,300 | 2,837.9 | 3,191.5 |
| 09/08(火) | 2,900 | 2,900 | 2,755 | 2,758 | 2,170,300 | 2,877.0 | 3,229.7 |
| 09/07(月) | 2,901 | 2,961 | 2,897 | 2,929 | 1,317,200 | 2,923.4 | 3,268.1 |
| 09/04(金) | 2,853 | 2,882 | 2,820 | 2,878 | 1,617,700 | 2,946.7 | 3,291.0 |
| 09/02(水) | 2,950 | 2,958 | 2,841 | 2,841 | 2,850,500 | 2,979.0 | 3,316.1 |
| 09/01(火) | 2,983 | 3,012 | 2,976 | 2,980 | 1,559,200 | 3,016.8 | 3,346.1 |
| 08/31(月) | 3,010 | 3,013 | 2,964 | 2,990 | 2,256,500 | 3,028.2 | 3,378.7 |
| 08/28(金) | 3,039 | 3,078 | 3,011 | 3,045 | 2,649,800 | 3,041.4 | 3,403.7 |
| 08/27(木) | 3,033 | 3,095 | 3,013 | 3,039 | 2,104,400 | 3,031.7 | 3,425.2 |
| 08/26(水) | 3,045 | 3,050 | 3,018 | 3,030 | 895,600 | 3,030.1 | 3,443.8 |
| 08/25(火) | 3,055 | 3,059 | 2,999 | 3,037 | 1,000,100 | 3,025.7 | 3,458.5 |
| 08/24(月) | 2,991 | 3,083 | 2,989 | 3,056 | 1,297,800 | 3,043.3 | 3,472.6 |
| 08/21(金) | 3,001 | 3,018 | 2,962 | 2,997 | 1,596,800 | 3,090.9 | 3,493.8 |
| 08/20(木) | 3,053 | 3,057 | 2,999 | 3,031 | 1,593,600 | 3,152.2 | 3,517.9 |
| 08/19(水) | 3,016 | 3,066 | 2,989 | 3,008 | 2,785,100 | 3,202.0 | 3,538.2 |
| 08/18(火) | 3,314 | 3,320 | 3,122 | 3,125 | 3,453,000 | 3,332.6 | 3,563.4 |
| 08/17(月) | 3,327 | 3,354 | 3,261 | 3,294 | 3,190,200 | 3,442.4 | 3,588.6 |
| 08/14(金) | 3,281 | 3,309 | 3,231 | 3,303 | 3,237,000 | 3,514.6 | 3,604.0 |
| 08/13(木) | 3,343 | 3,408 | 3,252 | 3,280 | 6,917,000 | 3,606.0 | 3,610.5 |
| 08/12(水) | 3,724 | 3,740 | 3,594 | 3,661 | 1,110,500 | 3,695.4 | 3,621.0 |
| 08/10(月) | 3,703 | 3,754 | 3,598 | 3,674 | 1,114,600 | 3,744.6 | 3,625.5 |
| 08/07(金) | 3,660 | 3,700 | 3,593 | 3,655 | 1,411,600 | 3,757.4 | 3,628.6 |
| 08/06(木) | 3,770 | 3,845 | 3,694 | 3,760 | 1,297,800 | 3,770.4 | 3,627.0 |
| 08/05(水) | 3,977 | 3,980 | 3,670 | 3,727 | 3,772,900 | 3,718.2 | 3,620.3 |
| 08/04(火) | 3,773 | 3,915 | 3,739 | 3,907 | 1,921,100 | 3,674.0 | 3,610.4 |
| 08/03(月) | 3,664 | 3,784 | 3,536 | 3,738 | 1,627,900 | 3,610.8 | 3,592.8 |
| 07/31(金) | 3,675 | 3,797 | 3,574 | 3,720 | 1,346,600 | 3,622.4 | 3,583.9 |
| 07/30(木) | 3,436 | 3,575 | 3,435 | 3,499 | 798,600 | 3,601.4 | 3,582.5 |
| 07/29(水) | 3,615 | 3,620 | 3,395 | 3,506 | 1,573,200 | 3,617.8 | 3,585.5 |
| 07/28(火) | 3,715 | 3,723 | 3,563 | 3,591 | 1,727,200 | 3,617.6 | 3,590.2 |
| 07/27(月) | 3,675 | 3,798 | 3,616 | 3,796 | 1,530,500 | 3,579.0 | 3,597.8 |
| 07/24(金) | 3,580 | 3,615 | 3,504 | 3,615 | 966,700 | 3,497.6 | 3,594.5 |
| 07/23(木) | 3,575 | 3,648 | 3,539 | 3,581 | 848,300 | 3,491.8 | 3,600.1 |
| 07/22(水) | 3,537 | 3,607 | 3,475 | 3,505 | 1,267,000 | 3,495.4 | 3,605.8 |
| 07/21(火) | 3,400 | 3,414 | 3,315 | 3,398 | 1,048,500 | 3,502.0 | 3,616.1 |
| 07/17(金) | 3,516 | 3,538 | 3,266 | 3,389 | 1,307,200 | 3,550.2 | 3,627.0 |
| 07/16(木) | 3,529 | 3,653 | 3,520 | 3,586 | 869,800 | 3,623.4 | 3,627.1 |
| 07/15(水) | 3,560 | 3,611 | 3,498 | 3,599 | 1,076,800 | 3,642.0 | 3,616.1 |
| 07/14(火) | 3,606 | 3,631 | 3,441 | 3,538 | 1,347,300 | 3,615.2 | 3,604.4 |
| 07/13(月) | 3,755 | 3,760 | 3,601 | 3,639 | 1,065,600 | 3,615.8 | 3,598.4 |
| 07/10(金) | 3,749 | 3,798 | 3,642 | 3,755 | 1,532,800 | 3,643.0 | 3,581.5 |
| 07/09(木) | 3,480 | 3,690 | 3,470 | 3,679 | 1,506,600 | 3,642.0 | 3,566.3 |
| 07/08(水) | 3,468 | 3,545 | 3,410 | 3,465 | 889,600 | 3,629.2 | 3,552.5 |
| 07/07(火) | 3,751 | 3,755 | 3,541 | 3,541 | 906,000 | 3,655.0 | 3,551.4 |
| 07/06(月) | 3,780 | 3,864 | 3,697 | 3,775 | 998,500 | 3,642.4 | 3,542.9 |
| 07/03(金) | 3,580 | 3,750 | 3,543 | 3,750 | 1,031,300 | 3,580.8 | 3,529.2 |
| 07/02(木) | 3,535 | 3,658 | 3,468 | 3,615 | 946,000 | 3,534.0 | 3,517.0 |
| 07/01(水) | 3,560 | 3,623 | 3,528 | 3,594 | 819,200 | 3,548.2 | 3,509.5 |
| 06/30(火) | 3,515 | 3,540 | 3,463 | 3,478 | 654,800 | 3,544.2 | 3,501.3 |
| 06/29(月) | 3,466 | 3,479 | 3,350 | 3,467 | 814,500 | 3,573.0 | 3,497.5 |
| 06/26(金) | 3,655 | 3,700 | 3,489 | 3,516 | 1,157,800 | 3,635.8 | 3,496.6 |
| 06/25(木) | 3,700 | 3,733 | 3,646 | 3,686 | 920,800 | 3,675.4 | 3,487.7 |
| 06/24(水) | 3,602 | 3,675 | 3,529 | 3,574 | 661,300 | 3,689.4 | 3,470.1 |
| 06/23(火) | 3,831 | 3,832 | 3,614 | 3,622 | 812,200 | 3,719.0 | 3,453.6 |
| 06/22(月) | 3,713 | 3,864 | 3,701 | 3,781 | 843,900 | 3,747.2 | 3,444.1 |
| 06/19(金) | 3,823 | 3,846 | 3,655 | 3,714 | 1,120,800 | 3,725.2 | 3,428.7 |
| 06/18(木) | 3,750 | 3,825 | 3,734 | 3,756 | 895,000 | 3,660.8 | 3,422.9 |
| 06/17(水) | 3,737 | 3,759 | 3,635 | 3,722 | 1,030,400 | 3,571.8 | 3,417.9 |
| 06/16(火) | 3,740 | 3,857 | 3,711 | 3,763 | 2,027,700 | 3,488.4 | 3,420.0 |
| 06/15(月) | 3,510 | 3,671 | 3,499 | 3,671 | 1,392,700 | 3,413.4 | 3,420.5 |
| 06/12(金) | 3,381 | 3,484 | 3,367 | 3,392 | 1,305,300 | 3,322.8 | 3,426.6 |
| 06/11(木) | 3,165 | 3,317 | 3,116 | 3,311 | 1,359,000 | 3,319.4 | 3,440.3 |
| 06/10(水) | 3,388 | 3,483 | 3,300 | 3,305 | 1,608,300 | 3,324.0 | 3,451.4 |
| 06/09(火) | 3,328 | 3,426 | 3,255 | 3,388 | 1,956,900 | 3,350.4 | 3,439.2 |
| 06/08(月) | 3,169 | 3,259 | 3,128 | 3,218 | 1,803,000 | 3,338.4 | 3,421.0 |
| 06/05(金) | 3,331 | 3,397 | 3,293 | 3,375 | 929,200 | 3,381.6 | 3,407.8 |
| 06/04(木) | 3,368 | 3,381 | 3,305 | 3,334 | 1,069,600 | 3,395.6 | 3,386.6 |
| 06/03(水) | 3,398 | 3,523 | 3,343 | 3,437 | 1,463,900 | 3,414.0 | 3,360.4 |
| 06/02(火) | 3,450 | 3,455 | 3,267 | 3,328 | 1,012,500 | 3,404.6 | 3,328.3 |
| 06/01(月) | 3,427 | 3,534 | 3,386 | 3,434 | 1,487,100 | 3,415.6 | 3,303.6 |
| 05/29(金) | 3,478 | 3,489 | 3,419 | 3,445 | 1,384,200 | 3,417.4 | 3,276.0 |
| 05/28(木) | 3,367 | 3,466 | 3,301 | 3,426 | 1,037,100 | 3,387.2 | 3,246.2 |
| 05/27(水) | 3,443 | 3,552 | 3,377 | 3,390 | 1,249,700 | 3,351.4 | 3,216.5 |
| 05/26(火) | 3,472 | 3,480 | 3,340 | 3,383 | 1,213,900 | 3,305.8 | 3,188.7 |
| 05/25(月) | 3,394 | 3,487 | 3,358 | 3,443 | 1,487,800 | 3,305.8 | 3,158.0 |
| 05/22(金) | 3,260 | 3,353 | 3,255 | 3,294 | 1,491,400 | 3,296.4 | 3,127.9 |
| 05/21(木) | 3,265 | 3,304 | 3,221 | 3,247 | 1,487,400 | 3,351.4 | 3,104.8 |
| 05/20(水) | 3,280 | 3,296 | 3,111 | 3,162 | 2,239,800 | 3,428.4 | 3,083.1 |
| 05/19(火) | 3,418 | 3,457 | 3,352 | 3,383 | 901,500 | 3,551.0 | 3,060.1 |
| 05/18(月) | 3,566 | 3,581 | 3,389 | 3,396 | 1,421,500 | 3,629.2 | 3,031.0 |
| 05/15(金) | 3,675 | 3,708 | 3,495 | 3,569 | 1,563,200 | 3,714.6 | 2,994.5 |
| 05/14(木) | 3,787 | 3,857 | 3,632 | 3,632 | 1,795,700 | 3,747.8 | 2,950.2 |
| 05/13(水) | 3,746 | 3,813 | 3,658 | 3,775 | 1,583,500 | 3,739.2 | 2,903.9 |
| 05/12(火) | 3,882 | 3,940 | 3,756 | 3,774 | 1,963,500 | 3,584.2 | 2,850.7 |
| 05/11(月) | 3,870 | 3,890 | 3,736 | 3,823 | 2,445,100 | 3,416.0 | 2,801.2 |
| 05/08(金) | 3,577 | 3,787 | 3,522 | 3,735 | 4,095,300 | 3,229.1 | 2,742.9 |
| 05/07(木) | 3,539 | 3,663 | 3,440 | 3,589 | 7,133,100 | 3,050.8 | 2,686.8 |
| 05/01(金) | 2,931 | 3,000 | 2,856 | 3,000 | 3,297,600 | 2,868.8 | 2,641.2 |
| 04/30(木) | 2,910 | 2,983 | 2,874 | 2,933 | 2,907,300 | 2,795.7 | 2,619.1 |
| 04/28(火) | 2,835 | 2,893 | 2,801 | 2,889 | 1,940,900 | 2,751.6 | 2,601.3 |
| 04/27(月) | 2,701 | 2,861 | 2,653 | 2,844 | 1,904,700 | 2,722.7 | 2,583.6 |
| 04/24(金) | 2,685 | 2,686 | 2,646 | 2,679 | 868,800 | 2,694.0 | 2,565.0 |
| 04/23(木) | 2,710 | 2,739 | 2,598 | 2,635 | 1,213,900 | 2,694.9 | 2,558.0 |
| 04/22(水) | 2,745 | 2,759 | 2,705 | 2,713 | 1,286,500 | 2,706.9 | 2,558.3 |
| 04/21(火) | 2,726 | 2,762 | 2,708 | 2,744 | 938,400 | 2,687.5 | 2,553.0 |
| 04/20(月) | 2,721 | 2,724 | 2,687 | 2,700 | 791,600 | 2,676.8 | 2,547.5 |
| 04/17(金) | 2,685 | 2,713 | 2,677 | 2,684 | 1,197,900 | 2,680.1 | 2,544.8 |
| 04/16(木) | 2,633 | 2,710 | 2,632 | 2,695 | 1,735,100 | 2,684.0 | 2,544.4 |
| 04/15(水) | 2,700 | 2,711 | 2,607 | 2,616 | 1,951,600 | 2,662.9 | 2,544.7 |
| 04/14(火) | 2,768 | 2,785 | 2,679 | 2,691 | 1,158,600 | 2,670.6 | 2,546.1 |
| 04/13(月) | 2,693 | 2,729 | 2,676 | 2,717 | 993,900 | 2,629.1 | 2,540.1 |
| 04/10(金) | 2,602 | 2,704 | 2,599 | 2,703 | 1,859,800 | 2,578.2 | 2,539.8 |
| 04/09(木) | 2,626 | 2,660 | 2,579 | 2,589 | 1,032,200 | 2,532.5 | 2,540.6 |
| 04/08(水) | 2,633 | 2,658 | 2,600 | 2,654 | 1,717,800 | 2,503.6 | 2,542.1 |
| 04/07(火) | 2,488 | 2,504 | 2,453 | 2,483 | 719,200 | 2,480.2 | 2,549.9 |
| 04/06(月) | 2,480 | 2,500 | 2,461 | 2,462 | 719,200 | 2,456.8 | 2,571.5 |
| 04/03(金) | 2,493 | 2,510 | 2,472 | 2,475 | 776,900 | 2,430.9 | 2,596.8 |
| 04/02(木) | 2,537 | 2,567 | 2,445 | 2,445 | 1,951,700 | 2,425.6 | 2,617.7 |
| 04/01(水) | 2,473 | 2,537 | 2,442 | 2,537 | 1,514,700 | 2,426.4 | 2,640.3 |
| 03/31(火) | 2,312 | 2,412 | 2,308 | 2,366 | 1,758,000 | 2,416.5 | 2,658.3 |
| 03/30(月) | 2,348 | 2,353 | 2,309 | 2,333 | 1,962,200 | 2,432.7 | 2,682.4 |
| 03/27(金) | 2,413 | 2,453 | 2,397 | 2,448 | 1,013,300 | 2,441.7 | 2,709.4 |
| 03/26(木) | 2,504 | 2,524 | 2,429 | 2,449 | 1,088,000 | 2,452.9 | 2,730.4 |
| 03/25(水) | 2,514 | 2,520 | 2,483 | 2,488 | 879,700 | 2,491.5 | 2,750.6 |
| 03/24(火) | 2,441 | 2,447 | 2,389 | 2,447 | 898,900 | 2,510.3 | 2,767.5 |
| 03/23(月) | 2,404 | 2,411 | 2,331 | 2,378 | 1,827,800 | 2,542.3 | 2,787.2 |
| 03/19(木) | 2,545 | 2,568 | 2,502 | 2,504 | 1,643,400 | 2,593.2 | 2,816.7 |
| 03/18(水) | 2,610 | 2,654 | 2,601 | 2,642 | 1,015,500 | 2,627.2 | 2,846.1 |
| 03/17(火) | 2,638 | 2,645 | 2,582 | 2,582 | 727,400 | 2,639.3 | 2,865.0 |
| 03/16(月) | 2,624 | 2,651 | 2,592 | 2,607 | 820,800 | 2,653.0 | 2,880.8 |
| 03/13(金) | 2,600 | 2,651 | 2,600 | 2,632 | 1,017,500 | 2,639.7 | 2,894.4 |
| 03/12(木) | 2,666 | 2,692 | 2,636 | 2,674 | 1,242,800 | 2,655.0 | 2,904.9 |
| 03/11(水) | 2,695 | 2,744 | 2,680 | 2,702 | 888,800 | 2,664.7 | 2,909.6 |
| 03/10(火) | 2,600 | 2,651 | 2,583 | 2,650 | 1,424,300 | 2,649.8 | 2,909.3 |
| 03/09(月) | 2,518 | 2,550 | 2,445 | 2,541 | 2,073,700 | 2,689.4 | 2,912.1 |
| 03/06(金) | 2,630 | 2,725 | 2,628 | 2,709 | 939,600 | 2,785.9 | 2,918.5 |
| 03/05(木) | 2,793 | 2,811 | 2,695 | 2,723 | 1,380,700 | 2,863.4 | 2,919.1 |
| 03/04(水) | 2,700 | 2,769 | 2,573 | 2,628 | 2,740,800 | 2,918.2 | 2,919.8 |
| 03/03(火) | 3,001 | 3,057 | 2,848 | 2,848 | 1,477,500 | 2,994.7 | 2,923.9 |
| 03/02(月) | 2,970 | 3,025 | 2,938 | 3,023 | 1,728,200 | 3,022.5 | 2,923.3 |
| 02/27(金) | 3,026 | 3,104 | 2,997 | 3,096 | 1,104,300 | 3,011.4 | 2,915.3 |
| 02/26(木) | 3,019 | 3,043 | 2,990 | 2,997 | 1,114,700 | 2,993.8 | 2,903.9 |
| 02/25(水) | 3,046 | 3,058 | 2,975 | 3,010 | 1,058,200 | 2,989.2 | 2,898.7 |
| 02/24(火) | 2,970 | 3,065 | 2,955 | 2,987 | 1,087,800 | 2,977.9 | 2,893.5 |
| 02/20(金) | 2,960 | 3,006 | 2,936 | 2,968 | 1,237,700 | 2,962.5 | 2,892.4 |
| 02/19(木) | 2,998 | 3,046 | 2,950 | 3,008 | 1,492,600 | 2,956.8 | 2,888.0 |
| 02/18(水) | 2,953 | 2,994 | 2,922 | 2,974 | 1,716,300 | 2,978.0 | 2,880.5 |
| 02/17(火) | 2,900 | 2,986 | 2,889 | 2,954 | 982,400 | 3,031.3 | 2,875.7 |
| 02/16(月) | 2,965 | 2,977 | 2,910 | 2,910 | 1,662,100 | 3,063.2 | 2,869.4 |
| 02/13(金) | 3,053 | 3,080 | 2,918 | 2,939 | 2,718,900 | 3,076.6 | 2,861.0 |
| 02/12(木) | 3,111 | 3,207 | 3,093 | 3,114 | 3,643,800 | 3,078.2 | 2,852.7 |
| 02/10(火) | 3,121 | 3,240 | 3,105 | 3,240 | 2,512,100 | 3,034.5 | 2,836.5 |
| 02/09(月) | 3,059 | 3,113 | 3,030 | 3,113 | 2,831,800 | 2,944.5 | 2,813.5 |
| 02/06(金) | 2,900 | 2,984 | 2,881 | 2,977 | 1,110,100 | 2,861.0 | 2,794.4 |
| 02/05(木) | 2,925 | 2,988 | 2,890 | 2,947 | 1,708,100 | 2,809.6 | 2,781.2 |
| 02/04(水) | 2,786 | 2,905 | 2,778 | 2,896 | 1,972,000 | 2,760.2 | 2,767.6 |
| 02/03(火) | 2,710 | 2,790 | 2,699 | 2,790 | 1,501,200 | 2,725.9 | 2,756.0 |
| 02/02(月) | 2,750 | 2,768 | 2,689 | 2,696 | 881,700 | 2,715.7 | 2,748.4 |
| 01/30(金) | 2,710 | 2,730 | 2,681 | 2,720 | 789,700 | 2,722.5 | 2,744.5 |
| 01/29(木) | 2,674 | 2,717 | 2,654 | 2,700 | 965,500 | 2,745.3 | 2,738.9 |
| 01/28(水) | 2,720 | 2,738 | 2,705 | 2,724 | 892,500 | 2,770.1 | 2,732.9 |
| 01/27(火) | 2,720 | 2,766 | 2,713 | 2,739 | 601,800 | 2,787.1 | 2,724.4 |
| 01/26(月) | 2,765 | 2,783 | 2,716 | 2,730 | 1,208,200 | 2,812.7 | 2,714.4 |
| 01/23(金) | 2,848 | 2,855 | 2,814 | 2,834 | 765,900 | 2,842.8 | 2,706.3 |
| 01/22(木) | 2,850 | 2,864 | 2,824 | 2,824 | 1,011,500 | 2,868.0 | 2,698.0 |
| 01/21(水) | 2,795 | 2,823 | 2,773 | 2,809 | 1,580,000 | 2,874.8 | 2,690.0 |
| 01/20(火) | 2,870 | 2,896 | 2,848 | 2,867 | 1,292,700 | 2,877.0 | 2,682.5 |
| 01/19(月) | 2,900 | 2,917 | 2,866 | 2,880 | 1,421,300 | 2,874.3 | 2,674.2 |
| 01/16(金) | 2,858 | 2,960 | 2,850 | 2,960 | 1,809,300 | 2,857.4 | 2,666.1 |
| 01/15(木) | 2,809 | 2,861 | 2,794 | 2,858 | 1,252,000 | 2,805.6 | 2,655.1 |
| 01/14(水) | 2,850 | 2,876 | 2,791 | 2,820 | 1,864,500 | 2,780.0 | 2,646.8 |
| 01/13(火) | 2,856 | 2,870 | 2,809 | 2,854 | 1,661,700 | 2,757.9 | 2,641.8 |
| 01/09(金) | 2,735 | 2,821 | 2,734 | 2,796 | 2,277,700 | 2,720.4 | 2,631.5 |
| 01/08(木) | 2,700 | 2,754 | 2,700 | 2,701 | 1,223,400 | 2,688.5 | 2,623.5 |
| 01/07(水) | 2,718 | 2,749 | 2,700 | 2,730 | 1,054,400 | 2,677.3 | 2,621.4 |
| 01/06(火) | 2,670 | 2,741 | 2,670 | 2,710 | 2,129,700 | 2,653.0 | 2,619.5 |
| 01/05(月) | 2,652 | 2,667 | 2,625 | 2,666 | 1,564,200 | 2,632.1 | 2,617.5 |
| 12/30(火) | 2,639 | 2,656 | 2,625 | 2,636 | 1,025,300 | 2,618.7 | 2,615.0 |
| 12/29(月) | 2,616 | 2,672 | 2,613 | 2,645 | 1,635,500 | 2,611.5 | 2,610.8 |
| 12/26(金) | 2,625 | 2,626 | 2,601 | 2,609 | 1,436,400 | 2,598.2 | 2,607.4 |
| 12/25(木) | 2,609 | 2,611 | 2,596 | 2,605 | 1,017,300 | 2,586.6 | 2,606.4 |
| 12/24(水) | 2,603 | 2,613 | 2,587 | 2,599 | 991,100 | 2,568.0 | 2,604.4 |
| 12/23(火) | 2,585 | 2,604 | 2,571 | 2,600 | 1,024,900 | 2,546.0 | 2,603.1 |
| 12/22(月) | 2,585 | 2,591 | 2,554 | 2,579 | 1,650,100 | 2,531.0 | 2,606.0 |
| 12/19(金) | 2,512 | 2,552 | 2,512 | 2,550 | 1,551,400 | 2,540.7 | 2,611.3 |
| 12/18(木) | 2,483 | 2,513 | 2,476 | 2,512 | 1,394,400 | 2,555.8 | 2,619.9 |
| 12/17(水) | 2,513 | 2,524 | 2,468 | 2,489 | 2,598,500 | 2,577.7 | 2,629.4 |
| 12/16(火) | 2,597 | 2,603 | 2,525 | 2,525 | 2,624,700 | 2,611.8 | 2,635.7 |
| 12/15(月) | 2,605 | 2,632 | 2,580 | 2,627 | 1,545,300 | 2,642.3 | 2,640.4 |
| 12/12(金) | 2,631 | 2,648 | 2,615 | 2,626 | 1,315,600 | 2,653.7 | 2,637.1 |
| 12/11(木) | 2,661 | 2,665 | 2,602 | 2,621 | 987,700 | 2,658.5 | 2,635.0 |
| 12/10(水) | 2,683 | 2,720 | 2,653 | 2,660 | 1,018,200 | 2,673.5 | 2,632.4 |
| 12/09(火) | 2,683 | 2,702 | 2,669 | 2,678 | 697,400 | 2,660.8 | 2,629.8 |
| 12/08(月) | 2,665 | 2,698 | 2,658 | 2,684 | 1,027,400 | 2,644.1 | 2,616.7 |
| 12/05(金) | 2,677 | 2,707 | 2,650 | 2,650 | 1,220,900 | 2,637.0 | 2,628.9 |
| 12/04(木) | 2,601 | 2,705 | 2,597 | 2,696 | 1,556,200 | 2,643.7 | 2,641.6 |
| 12/03(水) | 2,592 | 2,608 | 2,584 | 2,596 | 1,165,800 | 2,636.4 | 2,655.7 |
| 12/02(火) | 2,595 | 2,621 | 2,583 | 2,594 | 1,585,400 | 2,637.6 | 2,678.8 |
| 12/01(月) | 2,681 | 2,702 | 2,649 | 2,649 | 1,070,500 | 2,625.3 | 2,699.3 |
| 11/28(金) | 2,631 | 2,688 | 2,630 | 2,683 | 1,039,500 | 2,607.5 | 2,716.3 |
| 11/27(木) | 2,616 | 2,662 | 2,600 | 2,660 | 1,077,700 | 2,587.4 | 2,733.4 |
| 11/26(水) | 2,565 | 2,602 | 2,534 | 2,602 | 1,282,100 | 2,566.4 | - |
| 11/25(火) | 2,594 | 2,595 | 2,533 | 2,533 | 1,239,900 | 2,559.4 | - |
| 11/21(金) | 2,534 | 2,599 | 2,528 | 2,560 | 1,436,700 | 2,587.3 | - |
| 11/20(木) | 2,590 | 2,617 | 2,567 | 2,583 | 1,457,600 | 2,617.5 | - |
| 11/19(水) | 2,562 | 2,582 | 2,517 | 2,555 | 1,075,900 | 2,654.2 | - |
| 11/18(火) | 2,631 | 2,631 | 2,562 | 2,567 | 1,830,000 | 2,692.8 | - |
| 11/17(月) | 2,692 | 2,696 | 2,627 | 2,672 | 1,556,200 | 2,709.0 | - |
| 11/14(金) | 2,718 | 2,763 | 2,703 | 2,711 | 1,221,500 | 2,702.8 | - |
| 11/13(木) | 2,774 | 2,808 | 2,761 | 2,767 | 1,545,700 | 2,669.6 | - |
| 11/12(水) | 2,659 | 2,767 | 2,659 | 2,748 | 1,952,900 | 2,631.0 | - |
| 11/11(火) | 2,654 | 2,660 | 2,616 | 2,648 | 1,467,900 | 2,592.9 | - |
| 11/10(月) | 2,576 | 2,642 | 2,572 | 2,641 | 1,651,200 | 2,582.3 | - |
| 11/07(金) | 2,566 | 2,576 | 2,519 | 2,545 | 2,240,000 | 2,524.2 | - |
| 11/06(木) | 2,586 | 2,611 | 2,557 | 2,574 | 2,512,900 | 2,613.0 | - |
| 11/05(水) | 2,546 | 2,562 | 2,466 | 2,557 | 4,423,700 | 2,691.6 | - |
| 11/04(火) | 2,467 | 2,662 | 2,449 | 2,595 | 8,746,400 | 2,789.7 | - |
| 10/31(金) | 2,458 | 2,468 | 2,303 | 2,350 | 13,891,700 | 2,905.5 | - |
| 10/30(木) | 2,992 | 3,055 | 2,979 | 2,989 | 1,485,400 | 3,056.8 | - |
| 10/29(水) | 3,082 | 3,085 | 2,964 | 2,966 | 1,197,300 | 3,074.0 | - |
| 10/28(火) | 3,165 | 3,165 | 3,048 | 3,048 | 993,300 | 3,102.8 | - |
| 10/27(月) | 3,175 | 3,175 | 3,134 | 3,174 | 718,000 | 3,115.7 | - |
| 10/24(金) | 3,121 | 3,127 | 3,079 | 3,107 | 676,000 | 3,108.9 | - |
| 10/23(木) | 3,067 | 3,099 | 3,041 | 3,075 | 843,700 | 3,094.6 | - |
| 10/22(水) | 3,129 | 3,136 | 3,095 | 3,110 | 1,067,900 | 3,088.9 | - |
