?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,873 | 1,919 | 1,873 | 1,886 | 10,000 | 1,865.8 | 1,799.7 |
| 08/12(水) | 1,840 | 1,900 | 1,814 | 1,887 | 19,100 | 1,857.0 | 1,793.9 |
| 08/10(月) | 1,849 | 1,866 | 1,840 | 1,866 | 17,300 | 1,843.8 | 1,787.7 |
| 08/07(金) | 1,851 | 1,853 | 1,835 | 1,839 | 6,300 | 1,834.6 | 1,782.3 |
| 08/06(木) | 1,842 | 1,851 | 1,840 | 1,851 | 4,300 | 1,830.4 | 1,777.0 |
| 08/05(水) | 1,821 | 1,846 | 1,821 | 1,842 | 11,500 | 1,821.0 | 1,772.2 |
| 08/04(火) | 1,812 | 1,835 | 1,812 | 1,821 | 6,300 | 1,808.2 | 1,769.7 |
| 08/03(月) | 1,820 | 1,826 | 1,797 | 1,820 | 7,800 | 1,799.4 | 1,769.9 |
| 07/31(金) | 1,805 | 1,823 | 1,800 | 1,818 | 11,000 | 1,793.4 | 1,777.2 |
| 07/30(木) | 1,798 | 1,828 | 1,778 | 1,804 | 18,100 | 1,784.6 | 1,785.0 |
| 07/29(水) | 1,790 | 1,797 | 1,776 | 1,778 | 12,300 | 1,780.2 | 1,793.4 |
| 07/28(火) | 1,788 | 1,791 | 1,776 | 1,777 | 11,500 | 1,779.8 | 1,802.9 |
| 07/27(月) | 1,771 | 1,795 | 1,766 | 1,790 | 10,900 | 1,777.0 | 1,811.8 |
| 07/24(金) | 1,782 | 1,782 | 1,766 | 1,774 | 9,400 | 1,769.2 | 1,820.2 |
| 07/23(木) | 1,779 | 1,784 | 1,772 | 1,782 | 10,800 | 1,767.0 | 1,829.2 |
| 07/22(水) | 1,762 | 1,779 | 1,759 | 1,776 | 10,800 | 1,764.2 | 1,837.9 |
| 07/21(火) | 1,768 | 1,774 | 1,756 | 1,763 | 15,800 | 1,761.2 | 1,846.8 |
| 07/17(金) | 1,750 | 1,763 | 1,746 | 1,751 | 20,900 | 1,759.0 | 1,856.4 |
| 07/16(木) | 1,765 | 1,773 | 1,747 | 1,763 | 18,700 | 1,766.8 | 1,866.3 |
| 07/15(水) | 1,761 | 1,774 | 1,755 | 1,768 | 15,200 | 1,770.4 | 1,876.0 |
| 07/14(火) | 1,759 | 1,773 | 1,753 | 1,761 | 7,800 | 1,767.2 | 1,885.1 |
| 07/13(月) | 1,790 | 1,799 | 1,752 | 1,752 | 17,100 | 1,763.4 | 1,894.6 |
| 07/10(金) | 1,799 | 1,807 | 1,785 | 1,790 | 32,600 | 1,759.4 | 1,903.4 |
| 07/09(木) | 1,761 | 1,784 | 1,760 | 1,781 | 20,500 | 1,747.4 | 1,909.8 |
| 07/08(水) | 1,750 | 1,762 | 1,742 | 1,752 | 12,700 | 1,732.6 | 1,916.7 |
| 07/07(火) | 1,748 | 1,756 | 1,740 | 1,742 | 44,200 | 1,728.2 | 1,926.0 |
| 07/06(月) | 1,741 | 1,765 | 1,731 | 1,732 | 37,000 | 1,736.0 | 1,935.1 |
| 07/03(金) | 1,733 | 1,757 | 1,726 | 1,730 | 36,600 | 1,754.6 | 1,945.8 |
| 07/02(木) | 1,730 | 1,735 | 1,703 | 1,707 | 63,900 | 1,809.4 | 1,957.6 |
| 07/01(水) | 1,780 | 1,790 | 1,724 | 1,730 | 36,300 | 1,870.2 | 1,970.8 |
| 06/30(火) | 1,795 | 1,815 | 1,781 | 1,781 | 46,800 | 1,927.0 | 1,983.1 |
| 06/29(月) | 1,677 | 1,845 | 1,677 | 1,825 | 130,400 | 1,974.2 | 1,992.8 |
| 06/26(金) | 2,005 | 2,010 | 1,998 | 2,004 | 35,900 | 2,009.2 | 2,001.0 |
| 06/25(木) | 2,018 | 2,020 | 2,010 | 2,011 | 20,200 | 2,008.4 | 2,003.9 |
| 06/24(水) | 2,018 | 2,025 | 2,006 | 2,014 | 21,200 | 2,005.8 | 2,005.0 |
| 06/23(火) | 2,010 | 2,017 | 2,004 | 2,017 | 24,600 | 2,003.0 | 2,005.0 |
| 06/22(月) | 2,000 | 2,009 | 1,995 | 2,000 | 20,300 | 1,999.2 | 2,005.2 |
| 06/19(金) | 1,999 | 2,005 | 1,998 | 2,000 | 9,600 | 1,999.6 | 2,006.5 |
| 06/18(木) | 2,000 | 2,006 | 1,998 | 1,998 | 7,300 | 1,999.6 | 2,008.1 |
| 06/17(水) | 2,005 | 2,008 | 1,996 | 2,000 | 4,600 | 2,001.0 | 2,010.0 |
| 06/16(火) | 1,994 | 2,005 | 1,985 | 1,998 | 8,100 | 2,000.2 | 2,012.5 |
| 06/15(月) | 2,028 | 2,028 | 1,995 | 2,002 | 17,500 | 2,000.4 | 2,014.2 |
| 06/12(金) | 2,021 | 2,028 | 1,996 | 2,000 | 13,900 | 1,994.4 | 2,016.6 |
| 06/11(木) | 2,020 | 2,020 | 1,997 | 2,005 | 11,100 | 1,984.2 | 2,017.4 |
| 06/10(水) | 2,001 | 2,022 | 1,996 | 1,996 | 12,000 | 1,973.8 | 2,018.1 |
| 06/09(火) | 1,980 | 2,009 | 1,980 | 1,999 | 22,600 | 1,971.4 | 2,018.5 |
| 06/08(月) | 1,945 | 1,972 | 1,930 | 1,972 | 17,900 | 1,965.6 | 2,018.4 |
| 06/05(金) | 1,953 | 1,974 | 1,927 | 1,949 | 26,100 | 1,971.4 | 2,020.5 |
| 06/04(木) | 1,979 | 1,989 | 1,952 | 1,953 | 30,500 | 1,986.6 | 2,022.5 |
| 06/03(水) | 1,976 | 2,010 | 1,964 | 1,984 | 31,000 | 2,003.2 | 2,024.0 |
| 06/02(火) | 2,001 | 2,001 | 1,958 | 1,970 | 36,200 | 2,013.8 | 2,023.5 |
| 06/01(月) | 2,034 | 2,034 | 2,000 | 2,001 | 37,500 | 2,024.4 | 2,024.5 |
| 05/29(金) | 2,046 | 2,049 | 2,025 | 2,025 | 32,900 | 2,030.2 | 2,023.7 |
| 05/28(木) | 2,037 | 2,063 | 2,019 | 2,036 | 15,400 | 2,040.6 | 2,021.9 |
| 05/27(水) | 2,029 | 2,037 | 2,022 | 2,037 | 7,900 | 2,041.2 | 2,019.6 |
| 05/26(火) | 2,030 | 2,030 | 2,010 | 2,023 | 7,400 | 2,036.4 | 2,016.7 |
| 05/25(月) | 2,069 | 2,069 | 2,030 | 2,030 | 15,200 | 2,036.4 | 2,014.4 |
| 05/22(金) | 2,044 | 2,077 | 2,032 | 2,077 | 16,300 | 2,036.8 | 2,011.3 |
| 05/21(木) | 2,038 | 2,043 | 2,026 | 2,039 | 7,100 | 2,029.4 | 2,007.7 |
| 05/20(水) | 2,017 | 2,029 | 2,010 | 2,013 | 15,000 | 2,030.6 | 2,006.0 |
| 05/19(火) | 2,024 | 2,036 | 2,020 | 2,023 | 4,400 | 2,040.8 | 2,004.8 |
| 05/18(月) | 2,052 | 2,052 | 2,022 | 2,032 | 9,600 | 2,044.4 | 2,003.2 |
| 05/15(金) | 2,047 | 2,057 | 2,015 | 2,040 | 30,800 | 2,050.0 | 2,000.6 |
| 05/14(木) | 2,060 | 2,078 | 2,045 | 2,045 | 23,600 | 2,046.4 | 1,998.1 |
| 05/13(水) | 2,050 | 2,086 | 2,036 | 2,064 | 19,100 | 2,041.8 | 1,995.5 |
| 05/12(火) | 2,060 | 2,075 | 2,041 | 2,041 | 9,100 | 2,030.0 | 1,992.6 |
| 05/11(月) | 2,047 | 2,077 | 2,035 | 2,060 | 24,600 | 2,021.0 | 1,989.4 |
| 05/08(金) | 2,022 | 2,038 | 2,011 | 2,022 | 12,600 | 2,014.0 | 1,984.7 |
| 05/07(木) | 2,008 | 2,031 | 1,992 | 2,022 | 21,800 | 2,009.4 | 1,981.2 |
| 05/01(金) | 1,992 | 2,005 | 1,992 | 2,005 | 7,100 | 2,003.0 | 1,978.9 |
| 04/30(木) | 2,018 | 2,018 | 1,996 | 1,996 | 12,500 | 1,996.6 | 1,976.2 |
| 04/28(火) | 1,999 | 2,025 | 1,999 | 2,025 | 22,800 | 1,996.4 | 1,974.6 |
| 04/27(月) | 1,990 | 2,007 | 1,990 | 1,999 | 12,100 | 1,987.6 | 1,970.8 |
| 04/24(金) | 1,998 | 2,004 | 1,987 | 1,990 | 6,700 | 1,983.8 | 1,966.7 |
| 04/23(木) | 1,997 | 1,997 | 1,971 | 1,973 | 9,100 | 1,981.2 | 1,963.5 |
| 04/22(水) | 1,981 | 1,995 | 1,980 | 1,995 | 6,200 | 1,979.6 | 1,963.2 |
| 04/21(火) | 1,980 | 1,996 | 1,980 | 1,981 | 6,900 | 1,974.0 | 1,960.6 |
| 04/20(月) | 1,996 | 1,996 | 1,977 | 1,980 | 12,000 | 1,968.2 | 1,957.7 |
| 04/17(金) | 1,960 | 1,982 | 1,960 | 1,977 | 16,900 | 1,969.4 | 1,956.8 |
| 04/16(木) | 1,968 | 1,970 | 1,956 | 1,965 | 8,700 | 1,973.2 | 1,956.7 |
| 04/15(水) | 1,953 | 1,967 | 1,941 | 1,967 | 8,100 | 1,977.2 | 1,958.0 |
| 04/14(火) | 1,992 | 1,993 | 1,952 | 1,952 | 15,200 | 1,980.0 | 1,958.5 |
| 04/13(月) | 1,996 | 2,000 | 1,962 | 1,986 | 24,000 | 1,983.2 | 1,958.8 |
| 04/10(金) | 1,999 | 2,005 | 1,988 | 1,996 | 17,000 | 1,981.6 | 1,959.0 |
| 04/09(木) | 1,983 | 1,995 | 1,977 | 1,985 | 18,500 | 1,978.2 | 1,958.7 |
| 04/08(水) | 1,988 | 1,993 | 1,970 | 1,981 | 17,600 | 1,979.4 | 1,956.5 |
| 04/07(火) | 1,981 | 1,988 | 1,968 | 1,968 | 6,700 | 1,975.6 | 1,956.4 |
| 04/06(月) | 1,979 | 1,982 | 1,963 | 1,978 | 13,700 | 1,970.4 | 1,958.2 |
| 04/03(金) | 1,999 | 1,999 | 1,969 | 1,979 | 12,900 | 1,961.8 | 1,959.5 |
| 04/02(木) | 1,986 | 2,016 | 1,963 | 1,991 | 29,200 | 1,958.8 | 1,960.4 |
| 04/01(水) | 1,967 | 1,967 | 1,949 | 1,962 | 6,700 | 1,948.0 | 1,959.8 |
| 03/31(火) | 1,935 | 1,950 | 1,925 | 1,942 | 12,200 | 1,947.2 | 1,960.2 |
| 03/30(月) | 1,942 | 1,947 | 1,920 | 1,935 | 15,600 | 1,944.6 | 1,960.9 |
| 03/27(金) | 1,925 | 1,988 | 1,925 | 1,964 | 10,800 | 1,936.8 | 1,962.0 |
| 03/26(木) | 1,961 | 1,966 | 1,932 | 1,937 | 25,100 | 1,926.0 | 1,962.2 |
| 03/25(水) | 1,948 | 1,960 | 1,943 | 1,958 | 7,200 | 1,931.8 | 1,963.3 |
| 03/24(火) | 1,931 | 1,946 | 1,915 | 1,929 | 18,700 | 1,926.2 | 1,963.1 |
| 03/23(月) | 1,913 | 1,914 | 1,885 | 1,896 | 22,200 | 1,922.0 | 1,963.9 |
| 03/19(木) | 1,940 | 1,948 | 1,903 | 1,910 | 25,900 | 1,934.2 | 1,965.0 |
| 03/18(水) | 1,930 | 1,966 | 1,930 | 1,966 | 20,700 | 1,947.2 | 1,965.4 |
| 03/17(火) | 1,928 | 1,941 | 1,912 | 1,930 | 15,100 | 1,953.8 | 1,963.7 |
| 03/16(月) | 1,945 | 1,952 | 1,908 | 1,908 | 26,400 | 1,963.4 | 1,963.0 |
| 03/13(金) | 1,962 | 1,976 | 1,951 | 1,957 | 15,500 | 1,973.8 | 1,963.0 |
| 03/12(木) | 1,999 | 2,015 | 1,975 | 1,975 | 25,800 | 1,980.4 | 1,960.9 |
| 03/11(水) | 1,992 | 2,006 | 1,981 | 1,999 | 20,300 | 1,983.2 | 1,958.0 |
| 03/10(火) | 1,972 | 1,986 | 1,964 | 1,978 | 9,000 | 1,969.6 | 1,954.2 |
| 03/09(月) | 1,950 | 1,960 | 1,928 | 1,960 | 25,200 | 1,969.6 | 1,951.3 |
| 03/06(金) | 1,980 | 2,000 | 1,980 | 1,990 | 8,500 | 1,980.2 | 1,948.2 |
| 03/05(木) | 1,978 | 2,003 | 1,968 | 1,989 | 22,900 | 1,984.4 | 1,944.2 |
| 03/04(水) | 1,953 | 1,965 | 1,904 | 1,931 | 38,400 | 1,986.6 | 1,940.8 |
| 03/03(火) | 2,014 | 2,016 | 1,978 | 1,978 | 22,600 | 1,996.0 | 1,939.4 |
| 03/02(月) | 1,994 | 2,014 | 1,981 | 2,013 | 28,000 | 1,994.8 | 1,936.8 |
| 02/27(金) | 2,000 | 2,011 | 1,997 | 2,011 | 17,600 | 1,983.8 | 1,932.8 |
| 02/26(木) | 1,978 | 2,000 | 1,973 | 2,000 | 16,700 | 1,974.0 | 1,929.0 |
| 02/25(水) | 1,978 | 1,980 | 1,967 | 1,978 | 11,800 | 1,968.0 | 1,925.3 |
| 02/24(火) | 1,950 | 1,975 | 1,950 | 1,972 | 18,200 | 1,965.4 | 1,923.0 |
| 02/20(金) | 1,963 | 1,965 | 1,950 | 1,958 | 13,400 | 1,961.6 | 1,920.6 |
| 02/19(木) | 1,970 | 1,978 | 1,950 | 1,962 | 24,300 | 1,959.6 | 1,918.2 |
| 02/18(水) | 1,974 | 1,974 | 1,968 | 1,970 | 11,900 | 1,952.2 | 1,915.8 |
| 02/17(火) | 1,954 | 1,972 | 1,954 | 1,965 | 21,100 | 1,942.0 | 1,911.4 |
| 02/16(月) | 1,951 | 1,953 | 1,943 | 1,953 | 28,100 | 1,933.6 | 1,907.3 |
| 02/13(金) | 1,928 | 1,953 | 1,923 | 1,948 | 37,700 | 1,925.8 | 1,904.2 |
| 02/12(木) | 1,922 | 1,930 | 1,919 | 1,925 | 24,400 | 1,917.6 | 1,900.6 |
| 02/10(火) | 1,916 | 1,926 | 1,877 | 1,919 | 24,800 | 1,913.4 | 1,898.5 |
| 02/09(月) | 1,920 | 1,923 | 1,914 | 1,923 | 9,300 | 1,910.2 | 1,894.1 |
| 02/06(金) | 1,907 | 1,919 | 1,907 | 1,914 | 7,900 | 1,906.4 | 1,888.7 |
| 02/05(木) | 1,914 | 1,916 | 1,906 | 1,907 | 8,600 | 1,904.6 | 1,883.7 |
| 02/04(水) | 1,903 | 1,915 | 1,901 | 1,904 | 10,000 | 1,900.0 | 1,878.7 |
| 02/03(火) | 1,905 | 1,908 | 1,902 | 1,903 | 4,600 | 1,897.2 | 1,873.5 |
| 02/02(月) | 1,900 | 1,915 | 1,896 | 1,904 | 15,700 | 1,897.0 | 1,868.3 |
| 01/30(金) | 1,891 | 1,905 | 1,890 | 1,905 | 8,100 | 1,895.8 | 1,863.1 |
| 01/29(木) | 1,898 | 1,898 | 1,880 | 1,884 | 5,700 | 1,897.0 | 1,857.4 |
| 01/28(水) | 1,900 | 1,900 | 1,882 | 1,890 | 8,700 | 1,903.2 | 1,852.7 |
| 01/27(火) | 1,901 | 1,911 | 1,898 | 1,902 | 4,000 | 1,908.2 | 1,847.6 |
| 01/26(月) | 1,911 | 1,911 | 1,898 | 1,898 | 10,500 | 1,909.4 | 1,842.1 |
| 01/23(金) | 1,910 | 1,915 | 1,905 | 1,911 | 8,400 | 1,914.0 | 1,836.8 |
| 01/22(木) | 1,915 | 1,920 | 1,915 | 1,915 | 6,800 | 1,914.2 | 1,831.1 |
| 01/21(水) | 1,901 | 1,929 | 1,901 | 1,915 | 15,100 | 1,910.6 | 1,825.3 |
| 01/20(火) | 1,927 | 1,930 | 1,908 | 1,908 | 12,700 | 1,908.2 | 1,819.0 |
| 01/19(月) | 1,918 | 1,935 | 1,911 | 1,921 | 24,200 | 1,898.6 | 1,813.4 |
| 01/16(金) | 1,909 | 1,913 | 1,904 | 1,912 | 10,900 | 1,886.6 | 1,807.3 |
| 01/15(木) | 1,900 | 1,905 | 1,892 | 1,897 | 13,000 | 1,879.2 | 1,801.7 |
| 01/14(水) | 1,877 | 1,905 | 1,875 | 1,903 | 29,500 | 1,871.8 | 1,796.5 |
| 01/13(火) | 1,870 | 1,881 | 1,860 | 1,860 | 17,700 | 1,865.6 | 1,791.2 |
| 01/09(金) | 1,899 | 1,899 | 1,850 | 1,861 | 31,100 | 1,855.4 | 1,787.4 |
| 01/08(木) | 1,861 | 1,905 | 1,860 | 1,875 | 31,600 | 1,840.8 | 1,783.5 |
| 01/07(水) | 1,870 | 1,870 | 1,846 | 1,860 | 15,600 | 1,823.6 | 1,779.2 |
| 01/06(火) | 1,809 | 1,880 | 1,809 | 1,872 | 46,500 | 1,807.8 | 1,775.6 |
| 01/05(月) | 1,795 | 1,818 | 1,790 | 1,809 | 16,200 | 1,788.4 | 1,771.0 |
| 12/30(火) | 1,789 | 1,795 | 1,787 | 1,788 | 4,300 | 1,781.2 | 1,768.5 |
| 12/29(月) | 1,781 | 1,800 | 1,780 | 1,789 | 17,700 | 1,778.2 | 1,766.9 |
| 12/26(金) | 1,770 | 1,794 | 1,770 | 1,781 | 15,800 | 1,773.0 | 1,765.5 |
| 12/25(木) | 1,773 | 1,775 | 1,768 | 1,775 | 12,100 | 1,770.2 | 1,764.5 |
| 12/24(水) | 1,773 | 1,774 | 1,770 | 1,773 | 10,100 | 1,767.4 | 1,763.6 |
| 12/23(火) | 1,763 | 1,774 | 1,763 | 1,773 | 3,400 | 1,766.0 | 1,763.1 |
| 12/22(月) | 1,770 | 1,772 | 1,756 | 1,763 | 8,700 | 1,764.6 | 1,763.0 |
| 12/19(金) | 1,758 | 1,767 | 1,755 | 1,767 | 3,500 | 1,765.6 | 1,763.1 |
| 12/18(木) | 1,756 | 1,766 | 1,756 | 1,761 | 8,200 | 1,766.2 | 1,763.0 |
| 12/17(水) | 1,773 | 1,778 | 1,763 | 1,766 | 4,400 | 1,765.4 | 1,763.3 |
| 12/16(火) | 1,768 | 1,780 | 1,755 | 1,766 | 11,600 | 1,765.6 | 1,763.4 |
| 12/15(月) | 1,756 | 1,770 | 1,756 | 1,768 | 6,600 | 1,766.4 | 1,763.7 |
| 12/12(金) | 1,759 | 1,770 | 1,759 | 1,770 | 3,300 | 1,767.0 | 1,764.0 |
| 12/11(木) | 1,762 | 1,765 | 1,757 | 1,757 | 16,200 | 1,766.6 | 1,764.1 |
| 12/10(水) | 1,767 | 1,771 | 1,767 | 1,767 | 4,200 | 1,769.2 | 1,764.4 |
| 12/09(火) | 1,764 | 1,771 | 1,764 | 1,770 | 7,800 | 1,769.0 | 1,764.9 |
| 12/08(月) | 1,768 | 1,771 | 1,767 | 1,771 | 4,600 | 1,767.4 | 1,765.5 |
| 12/05(金) | 1,766 | 1,770 | 1,761 | 1,768 | 3,200 | 1,766.6 | 1,766.0 |
| 12/04(木) | 1,766 | 1,771 | 1,766 | 1,770 | 2,000 | 1,767.0 | 1,766.6 |
| 12/03(水) | 1,763 | 1,770 | 1,763 | 1,766 | 2,000 | 1,764.4 | 1,767.2 |
| 12/02(火) | 1,766 | 1,769 | 1,762 | 1,762 | 3,600 | 1,760.6 | 1,767.9 |
| 12/01(月) | 1,770 | 1,771 | 1,767 | 1,767 | 4,300 | 1,757.8 | 1,768.6 |
| 11/28(金) | 1,757 | 1,770 | 1,755 | 1,770 | 12,800 | 1,755.4 | 1,769.3 |
| 11/27(木) | 1,748 | 1,757 | 1,748 | 1,757 | 4,500 | 1,752.4 | 1,769.8 |
| 11/26(水) | 1,750 | 1,751 | 1,746 | 1,747 | 4,300 | 1,751.4 | 1,770.8 |
| 11/25(火) | 1,756 | 1,756 | 1,743 | 1,748 | 14,700 | 1,754.4 | 1,772.1 |
| 11/21(金) | 1,752 | 1,756 | 1,752 | 1,755 | 3,000 | 1,758.6 | 1,773.2 |
| 11/20(木) | 1,756 | 1,756 | 1,751 | 1,755 | 5,200 | 1,760.8 | 1,774.0 |
| 11/19(水) | 1,755 | 1,761 | 1,751 | 1,752 | 12,200 | 1,762.8 | 1,774.6 |
| 11/18(火) | 1,771 | 1,771 | 1,762 | 1,762 | 7,700 | 1,766.2 | 1,775.1 |
| 11/17(月) | 1,770 | 1,774 | 1,768 | 1,769 | 9,900 | 1,767.4 | 1,775.7 |
| 11/14(金) | 1,765 | 1,771 | 1,753 | 1,766 | 7,800 | 1,768.4 | 1,776.4 |
| 11/13(木) | 1,769 | 1,771 | 1,752 | 1,765 | 8,500 | 1,770.4 | 1,777.1 |
| 11/12(水) | 1,764 | 1,773 | 1,763 | 1,769 | 3,300 | 1,771.6 | 1,777.2 |
| 11/11(火) | 1,777 | 1,777 | 1,761 | 1,768 | 4,600 | 1,771.0 | 1,777.0 |
| 11/10(月) | 1,781 | 1,787 | 1,774 | 1,774 | 5,800 | 1,773.2 | 1,776.0 |
| 11/07(金) | 1,783 | 1,783 | 1,769 | 1,776 | 4,000 | 1,775.4 | 1,775.4 |
| 11/06(木) | 1,766 | 1,774 | 1,766 | 1,771 | 1,100 | 1,777.0 | 1,774.9 |
| 11/05(水) | 1,778 | 1,778 | 1,765 | 1,766 | 6,400 | 1,779.0 | 1,775.1 |
| 11/04(火) | 1,781 | 1,785 | 1,771 | 1,779 | 9,800 | 1,783.0 | 1,776.0 |
| 10/31(金) | 1,783 | 1,788 | 1,783 | 1,785 | 4,500 | 1,784.0 | 1,775.8 |
| 10/30(木) | 1,781 | 1,789 | 1,781 | 1,784 | 5,500 | 1,783.0 | 1,775.6 |
| 10/29(水) | 1,785 | 1,785 | 1,781 | 1,781 | 2,100 | 1,783.0 | 1,775.5 |
| 10/28(火) | 1,780 | 1,786 | 1,780 | 1,786 | 2,700 | 1,783.4 | 1,775.6 |
| 10/27(月) | 1,780 | 1,790 | 1,774 | 1,784 | 15,300 | 1,782.6 | 1,775.6 |
| 10/24(金) | 1,784 | 1,785 | 1,780 | 1,780 | 2,800 | 1,781.6 | 1,775.6 |
| 10/23(木) | 1,782 | 1,784 | 1,780 | 1,784 | 2,600 | 1,780.4 | 1,775.4 |
| 10/22(水) | 1,782 | 1,783 | 1,777 | 1,783 | 3,600 | 1,778.8 | 1,775.2 |
| 10/21(火) | 1,790 | 1,791 | 1,771 | 1,782 | 4,200 | 1,776.2 | 1,774.7 |
| 10/20(月) | 1,780 | 1,780 | 1,770 | 1,779 | 4,400 | 1,772.8 | 1,774.1 |
| 10/17(金) | 1,771 | 1,777 | 1,771 | 1,774 | 3,300 | 1,772.2 | 1,773.3 |
| 10/16(木) | 1,787 | 1,787 | 1,770 | 1,776 | 3,100 | 1,774.8 | 1,773.0 |
| 10/15(水) | 1,765 | 1,775 | 1,765 | 1,770 | 3,400 | 1,776.2 | 1,773.0 |
| 10/14(火) | 1,750 | 1,770 | 1,750 | 1,765 | 8,200 | 1,776.0 | 1,774.4 |
| 10/10(金) | 1,781 | 1,782 | 1,776 | 1,776 | 3,800 | 1,775.8 | 1,775.4 |
| 10/09(木) | 1,790 | 1,792 | 1,784 | 1,787 | 9,200 | 1,769.0 | 1,775.4 |
| 10/08(水) | 1,760 | 1,794 | 1,760 | 1,783 | 12,000 | 1,763.2 | 1,774.8 |
| 10/07(火) | 1,780 | 1,780 | 1,763 | 1,769 | 4,800 | 1,759.6 | 1,774.2 |
| 10/06(月) | 1,748 | 1,765 | 1,742 | 1,764 | 9,800 | 1,761.0 | 1,773.9 |
| 10/03(金) | 1,725 | 1,754 | 1,722 | 1,742 | 20,500 | 1,765.6 | 1,774.2 |
| 10/02(木) | 1,773 | 1,773 | 1,758 | 1,758 | 9,900 | 1,772.4 | 1,774.5 |
| 10/01(水) | 1,776 | 1,778 | 1,765 | 1,765 | 9,400 | 1,776.6 | 1,774.6 |
| 09/30(火) | 1,792 | 1,792 | 1,775 | 1,776 | 6,200 | 1,779.8 | 1,774.8 |
| 09/29(月) | 1,776 | 1,787 | 1,776 | 1,787 | 9,200 | 1,781.6 | 1,774.7 |
| 09/26(金) | 1,775 | 1,780 | 1,775 | 1,776 | 15,300 | 1,781.2 | 1,773.7 |
| 09/25(木) | 1,787 | 1,788 | 1,779 | 1,779 | 6,300 | 1,782.8 | 1,773.4 |
| 09/24(水) | 1,792 | 1,792 | 1,781 | 1,781 | 7,300 | 1,782.0 | 1,772.5 |
| 09/22(月) | 1,789 | 1,791 | 1,785 | 1,785 | 13,600 | 1,781.4 | 1,771.8 |
| 09/19(金) | 1,784 | 1,787 | 1,782 | 1,785 | 7,400 | 1,778.8 | 1,770.3 |
| 09/18(木) | 1,781 | 1,784 | 1,775 | 1,784 | 7,400 | 1,775.0 | 1,768.9 |
| 09/17(水) | 1,778 | 1,783 | 1,773 | 1,775 | 13,400 | 1,770.0 | 1,767.7 |
| 09/16(火) | 1,773 | 1,787 | 1,773 | 1,778 | 9,700 | 1,768.6 | - |
| 09/12(金) | 1,769 | 1,772 | 1,765 | 1,772 | 9,200 | 1,768.2 | - |
| 09/11(木) | 1,759 | 1,769 | 1,758 | 1,766 | 4,700 | 1,774.4 | - |
| 09/10(水) | 1,765 | 1,770 | 1,755 | 1,759 | 12,900 | 1,779.6 | - |
| 09/09(火) | 1,777 | 1,778 | 1,768 | 1,768 | 14,800 | 1,783.0 | - |
| 09/08(月) | 1,782 | 1,787 | 1,772 | 1,776 | 36,700 | 1,783.8 | - |
| 09/05(金) | 1,796 | 1,806 | 1,796 | 1,803 | 13,700 | 1,782.2 | - |
| 09/04(木) | 1,777 | 1,792 | 1,777 | 1,792 | 5,900 | 1,773.8 | - |
| 09/03(水) | 1,775 | 1,780 | 1,775 | 1,776 | 4,900 | 1,769.4 | - |
| 09/02(火) | 1,764 | 1,775 | 1,764 | 1,772 | 7,700 | 1,764.4 | - |
| 09/01(月) | 1,769 | 1,770 | 1,764 | 1,768 | 3,300 | 1,761.8 | - |
| 08/29(金) | 1,766 | 1,771 | 1,761 | 1,761 | 5,200 | 1,762.6 | - |
| 08/28(木) | 1,755 | 1,773 | 1,754 | 1,770 | 11,100 | 1,765.0 | - |
| 08/27(水) | 1,758 | 1,758 | 1,750 | 1,751 | 15,000 | 1,763.2 | - |
| 08/26(火) | 1,771 | 1,774 | 1,759 | 1,759 | 8,200 | 1,766.8 | - |
| 08/25(月) | 1,778 | 1,783 | 1,772 | 1,772 | 11,300 | 1,766.4 | - |
| 08/22(金) | 1,761 | 1,773 | 1,760 | 1,773 | 13,800 | 1,764.4 | - |
| 08/21(木) | 1,769 | 1,769 | 1,757 | 1,761 | 13,100 | 1,759.6 | - |
| 08/20(水) | 1,760 | 1,769 | 1,757 | 1,769 | 11,900 | 1,757.2 | - |
| 08/19(火) | 1,755 | 1,760 | 1,753 | 1,757 | 5,500 | 1,754.2 | - |
| 08/18(月) | 1,754 | 1,763 | 1,751 | 1,762 | 19,500 | 1,751.4 | - |
| 08/15(金) | 1,753 | 1,753 | 1,743 | 1,749 | 10,500 | 1,741.0 | - |
| 08/14(木) | 1,754 | 1,754 | 1,745 | 1,749 | 10,500 | 1,733.4 | - |
| 08/13(水) | 1,743 | 1,755 | 1,721 | 1,754 | 21,900 | 1,727.0 | - |
