?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,405 | 1,435 | 1,389 | 1,400 | 4,300 | 1,385.8 | 1,331.0 |
| 08/12(水) | 1,400 | 1,489 | 1,400 | 1,421 | 29,300 | 1,371.2 | 1,328.0 |
| 08/10(月) | 1,465 | 1,505 | 1,435 | 1,469 | 26,400 | 1,347.6 | 1,324.8 |
| 08/07(金) | 1,310 | 1,329 | 1,310 | 1,329 | 2,000 | 1,314.2 | 1,320.0 |
| 08/06(木) | 1,312 | 1,333 | 1,303 | 1,310 | 600 | 1,316.6 | 1,319.8 |
| 08/05(水) | 1,305 | 1,340 | 1,305 | 1,327 | 2,800 | 1,317.2 | 1,320.2 |
| 08/04(火) | 1,310 | 1,310 | 1,303 | 1,303 | 500 | 1,312.6 | 1,319.8 |
| 08/03(月) | 1,311 | 1,319 | 1,302 | 1,302 | 800 | 1,311.8 | 1,319.7 |
| 07/31(金) | 1,310 | 1,342 | 1,300 | 1,341 | 6,300 | 1,311.4 | 1,320.4 |
| 07/30(木) | 1,301 | 1,317 | 1,300 | 1,313 | 2,800 | 1,304.0 | 1,321.2 |
| 07/29(水) | 1,299 | 1,305 | 1,288 | 1,304 | 6,700 | 1,304.4 | 1,321.1 |
| 07/28(火) | 1,301 | 1,310 | 1,299 | 1,299 | 5,000 | 1,305.6 | 1,323.0 |
| 07/27(月) | 1,280 | 1,323 | 1,280 | 1,300 | 15,200 | 1,310.8 | 1,327.6 |
| 07/24(金) | 1,313 | 1,313 | 1,304 | 1,304 | 1,400 | 1,313.8 | 1,333.1 |
| 07/23(木) | 1,340 | 1,340 | 1,315 | 1,315 | 300 | 1,316.0 | 1,339.4 |
| 07/22(水) | 1,327 | 1,330 | 1,310 | 1,310 | 4,100 | 1,317.4 | 1,344.7 |
| 07/21(火) | 1,314 | 1,357 | 1,314 | 1,325 | 13,000 | 1,322.6 | 1,347.2 |
| 07/17(金) | 1,315 | 1,316 | 1,301 | 1,315 | 7,700 | 1,319.6 | 1,348.9 |
| 07/16(木) | 1,319 | 1,329 | 1,310 | 1,315 | 3,600 | 1,327.4 | 1,348.5 |
| 07/15(水) | 1,328 | 1,328 | 1,309 | 1,322 | 2,000 | 1,332.4 | 1,348.0 |
| 07/14(火) | 1,338 | 1,347 | 1,326 | 1,336 | 3,500 | 1,330.2 | 1,346.6 |
| 07/13(月) | 1,354 | 1,354 | 1,304 | 1,310 | 6,900 | 1,328.2 | 1,345.6 |
| 07/10(金) | 1,335 | 1,355 | 1,329 | 1,354 | 1,100 | 1,334.4 | 1,345.2 |
| 07/09(木) | 1,311 | 1,370 | 1,310 | 1,340 | 2,900 | 1,333.2 | 1,343.2 |
| 07/08(水) | 1,326 | 1,326 | 1,275 | 1,311 | 10,800 | 1,329.8 | 1,341.2 |
| 07/07(火) | 1,333 | 1,353 | 1,326 | 1,326 | 3,300 | 1,331.6 | 1,341.0 |
| 07/06(月) | 1,330 | 1,366 | 1,323 | 1,341 | 4,300 | 1,329.8 | 1,340.1 |
| 07/03(金) | 1,320 | 1,348 | 1,320 | 1,348 | 1,400 | 1,322.0 | 1,338.5 |
| 07/02(木) | 1,350 | 1,386 | 1,323 | 1,323 | 9,300 | 1,316.4 | 1,337.2 |
| 07/01(水) | 1,317 | 1,328 | 1,300 | 1,320 | 3,300 | 1,323.6 | 1,338.0 |
| 06/30(火) | 1,304 | 1,318 | 1,288 | 1,317 | 5,200 | 1,321.8 | 1,338.2 |
| 06/29(月) | 1,310 | 1,319 | 1,292 | 1,302 | 3,100 | 1,329.0 | 1,338.2 |
| 06/26(金) | 1,341 | 1,346 | 1,318 | 1,320 | 1,900 | 1,351.4 | 1,338.3 |
| 06/25(木) | 1,306 | 1,375 | 1,301 | 1,359 | 7,200 | 1,374.6 | 1,337.8 |
| 06/24(水) | 1,338 | 1,349 | 1,310 | 1,311 | 12,300 | 1,395.0 | 1,335.1 |
| 06/23(火) | 1,399 | 1,400 | 1,340 | 1,353 | 27,000 | 1,422.6 | 1,333.6 |
| 06/22(月) | 1,432 | 1,436 | 1,385 | 1,414 | 10,400 | 1,426.4 | 1,330.8 |
| 06/19(金) | 1,442 | 1,457 | 1,388 | 1,436 | 8,100 | 1,417.0 | 1,325.6 |
| 06/18(木) | 1,448 | 1,479 | 1,427 | 1,461 | 14,800 | 1,390.8 | 1,320.3 |
| 06/17(水) | 1,382 | 1,459 | 1,382 | 1,449 | 11,600 | 1,359.2 | 1,314.1 |
| 06/16(火) | 1,357 | 1,376 | 1,344 | 1,372 | 6,400 | 1,327.0 | 1,308.4 |
| 06/15(月) | 1,320 | 1,404 | 1,320 | 1,367 | 21,500 | 1,314.6 | 1,310.9 |
| 06/12(金) | 1,290 | 1,305 | 1,282 | 1,305 | 4,600 | 1,301.4 | 1,314.0 |
| 06/11(木) | 1,290 | 1,303 | 1,271 | 1,303 | 10,700 | 1,300.8 | 1,319.1 |
| 06/10(水) | 1,296 | 1,298 | 1,280 | 1,288 | 15,400 | 1,298.4 | 1,325.3 |
| 06/09(火) | 1,302 | 1,310 | 1,281 | 1,310 | 6,500 | 1,302.0 | 1,332.4 |
| 06/08(月) | 1,300 | 1,304 | 1,300 | 1,301 | 1,100 | 1,300.6 | 1,338.6 |
| 06/05(金) | 1,300 | 1,316 | 1,300 | 1,302 | 3,100 | 1,300.8 | 1,346.2 |
| 06/04(木) | 1,309 | 1,309 | 1,291 | 1,291 | 5,200 | 1,303.4 | 1,353.3 |
| 06/03(水) | 1,322 | 1,329 | 1,306 | 1,306 | 6,900 | 1,313.8 | 1,361.6 |
| 06/02(火) | 1,323 | 1,332 | 1,300 | 1,303 | 11,700 | 1,317.6 | 1,370.0 |
| 06/01(月) | 1,315 | 1,320 | 1,291 | 1,302 | 8,900 | 1,320.4 | 1,378.6 |
| 05/29(金) | 1,343 | 1,343 | 1,315 | 1,315 | 4,400 | 1,321.0 | 1,387.7 |
| 05/28(木) | 1,322 | 1,343 | 1,322 | 1,343 | 2,100 | 1,319.2 | 1,397.2 |
| 05/27(水) | 1,330 | 1,330 | 1,305 | 1,325 | 2,400 | 1,309.0 | 1,406.0 |
| 05/26(火) | 1,302 | 1,323 | 1,282 | 1,317 | 5,600 | 1,299.0 | 1,417.1 |
| 05/25(月) | 1,322 | 1,343 | 1,290 | 1,305 | 8,700 | 1,291.8 | 1,429.8 |
| 05/22(金) | 1,290 | 1,322 | 1,288 | 1,306 | 9,200 | 1,287.8 | 1,448.0 |
| 05/21(木) | 1,276 | 1,292 | 1,276 | 1,292 | 5,100 | 1,287.2 | 1,467.7 |
| 05/20(水) | 1,275 | 1,283 | 1,270 | 1,275 | 25,100 | 1,290.2 | 1,487.6 |
| 05/19(火) | 1,280 | 1,316 | 1,275 | 1,281 | 10,200 | 1,296.4 | 1,507.7 |
| 05/18(月) | 1,296 | 1,296 | 1,272 | 1,285 | 18,200 | 1,327.2 | 1,528.9 |
| 05/15(金) | 1,307 | 1,307 | 1,287 | 1,303 | 13,800 | 1,358.8 | 1,549.5 |
| 05/14(木) | 1,296 | 1,315 | 1,282 | 1,307 | 30,100 | 1,385.0 | 1,571.4 |
| 05/13(水) | 1,318 | 1,332 | 1,278 | 1,306 | 181,100 | 1,415.2 | 1,590.6 |
| 05/12(火) | 1,440 | 1,480 | 1,435 | 1,435 | 18,400 | 1,446.8 | 1,604.4 |
| 05/11(月) | 1,434 | 1,459 | 1,431 | 1,443 | 15,900 | 1,452.8 | 1,614.9 |
| 05/08(金) | 1,449 | 1,467 | 1,433 | 1,434 | 15,200 | 1,462.4 | 1,620.1 |
| 05/07(木) | 1,463 | 1,474 | 1,430 | 1,458 | 34,400 | 1,471.8 | 1,624.9 |
| 05/01(金) | 1,470 | 1,479 | 1,457 | 1,464 | 21,200 | 1,479.6 | 1,630.8 |
| 04/30(木) | 1,479 | 1,482 | 1,452 | 1,465 | 28,300 | 1,490.4 | 1,635.2 |
| 04/28(火) | 1,481 | 1,499 | 1,480 | 1,491 | 8,900 | 1,500.6 | 1,642.4 |
| 04/27(月) | 1,497 | 1,518 | 1,481 | 1,481 | 14,300 | 1,508.4 | 1,643.1 |
| 04/24(金) | 1,518 | 1,539 | 1,480 | 1,497 | 23,800 | 1,523.0 | 1,643.8 |
| 04/23(木) | 1,516 | 1,560 | 1,478 | 1,518 | 35,400 | 1,536.2 | 1,648.4 |
| 04/22(水) | 1,570 | 1,570 | 1,516 | 1,516 | 12,200 | 1,552.8 | 1,647.2 |
| 04/21(火) | 1,553 | 1,559 | 1,525 | 1,530 | 23,200 | 1,576.6 | 1,643.1 |
| 04/20(月) | 1,568 | 1,599 | 1,552 | 1,554 | 11,900 | 1,622.8 | 1,638.3 |
| 04/17(金) | 1,590 | 1,598 | 1,555 | 1,563 | 15,200 | 1,671.4 | 1,633.0 |
| 04/16(木) | 1,635 | 1,650 | 1,595 | 1,601 | 21,900 | 1,716.6 | 1,627.6 |
| 04/15(水) | 1,786 | 1,786 | 1,629 | 1,635 | 49,500 | 1,752.2 | 1,622.0 |
| 04/14(火) | 1,799 | 1,810 | 1,752 | 1,761 | 32,000 | 1,787.2 | 1,614.9 |
| 04/13(月) | 1,766 | 1,809 | 1,766 | 1,797 | 14,600 | 1,795.0 | 1,602.0 |
| 04/10(金) | 1,790 | 1,820 | 1,761 | 1,789 | 15,700 | 1,806.0 | 1,588.7 |
| 04/09(木) | 1,785 | 1,820 | 1,745 | 1,779 | 23,800 | 1,805.4 | 1,576.6 |
| 04/08(水) | 1,818 | 1,840 | 1,772 | 1,810 | 31,200 | 1,779.6 | 1,562.2 |
| 04/07(火) | 1,870 | 1,875 | 1,776 | 1,800 | 47,000 | 1,757.2 | 1,548.9 |
| 04/06(月) | 1,826 | 1,876 | 1,803 | 1,852 | 48,900 | 1,711.8 | 1,536.9 |
| 04/03(金) | 1,656 | 1,834 | 1,656 | 1,786 | 62,200 | 1,652.4 | 1,522.2 |
| 04/02(木) | 1,723 | 1,730 | 1,620 | 1,650 | 62,000 | 1,616.2 | 1,510.1 |
| 04/01(水) | 1,613 | 1,708 | 1,584 | 1,698 | 27,100 | 1,601.0 | 1,503.3 |
| 03/31(火) | 1,589 | 1,610 | 1,557 | 1,573 | 17,300 | 1,590.2 | 1,494.9 |
| 03/30(月) | 1,580 | 1,589 | 1,550 | 1,555 | 13,900 | 1,577.4 | 1,490.6 |
| 03/27(金) | 1,574 | 1,610 | 1,574 | 1,605 | 12,900 | 1,566.4 | 1,488.3 |
| 03/26(木) | 1,636 | 1,639 | 1,565 | 1,574 | 16,300 | 1,567.8 | 1,483.4 |
| 03/25(水) | 1,549 | 1,649 | 1,545 | 1,644 | 35,000 | 1,550.6 | 1,479.8 |
| 03/24(火) | 1,523 | 1,569 | 1,485 | 1,509 | 21,400 | 1,504.4 | 1,472.6 |
| 03/23(月) | 1,618 | 1,623 | 1,480 | 1,500 | 54,900 | 1,484.6 | 1,469.4 |
| 03/19(木) | 1,472 | 1,650 | 1,472 | 1,612 | 99,800 | 1,468.6 | 1,469.6 |
| 03/18(水) | 1,442 | 1,494 | 1,412 | 1,488 | 17,700 | 1,432.2 | 1,465.5 |
| 03/17(火) | 1,437 | 1,454 | 1,412 | 1,413 | 4,600 | 1,426.8 | 1,465.7 |
| 03/16(月) | 1,416 | 1,430 | 1,410 | 1,410 | 6,900 | 1,435.6 | 1,469.4 |
| 03/13(金) | 1,430 | 1,432 | 1,420 | 1,420 | 5,400 | 1,441.0 | 1,473.2 |
| 03/12(木) | 1,465 | 1,465 | 1,413 | 1,430 | 6,600 | 1,450.0 | 1,476.4 |
| 03/11(水) | 1,437 | 1,473 | 1,437 | 1,461 | 4,500 | 1,461.2 | 1,478.4 |
| 03/10(火) | 1,450 | 1,480 | 1,415 | 1,457 | 7,200 | 1,453.2 | 1,479.8 |
| 03/09(月) | 1,415 | 1,437 | 1,408 | 1,437 | 8,600 | 1,457.2 | 1,480.5 |
| 03/06(金) | 1,480 | 1,489 | 1,465 | 1,465 | 1,000 | 1,469.8 | 1,480.9 |
| 03/05(木) | 1,439 | 1,505 | 1,439 | 1,486 | 13,300 | 1,473.4 | 1,480.4 |
| 03/04(水) | 1,450 | 1,460 | 1,401 | 1,421 | 16,800 | 1,473.2 | 1,478.9 |
| 03/03(火) | 1,500 | 1,500 | 1,460 | 1,477 | 7,900 | 1,485.0 | 1,480.0 |
| 03/02(月) | 1,480 | 1,500 | 1,460 | 1,500 | 10,400 | 1,487.0 | 1,478.8 |
| 02/27(金) | 1,480 | 1,492 | 1,464 | 1,483 | 5,500 | 1,480.2 | 1,476.0 |
| 02/26(木) | 1,488 | 1,499 | 1,467 | 1,485 | 6,000 | 1,483.2 | 1,473.8 |
| 02/25(水) | 1,479 | 1,480 | 1,456 | 1,480 | 8,600 | 1,482.4 | 1,472.4 |
| 02/24(火) | 1,486 | 1,498 | 1,480 | 1,487 | 15,900 | 1,483.2 | 1,472.3 |
| 02/20(金) | 1,481 | 1,485 | 1,463 | 1,466 | 1,600 | 1,478.8 | 1,472.8 |
| 02/19(木) | 1,494 | 1,498 | 1,478 | 1,498 | 3,600 | 1,471.2 | 1,474.9 |
| 02/18(水) | 1,493 | 1,510 | 1,481 | 1,481 | 22,800 | 1,472.6 | 1,474.3 |
| 02/17(火) | 1,472 | 1,485 | 1,453 | 1,484 | 7,200 | 1,478.4 | 1,474.0 |
| 02/16(月) | 1,420 | 1,479 | 1,409 | 1,465 | 17,400 | 1,480.4 | 1,474.2 |
| 02/13(金) | 1,405 | 1,430 | 1,377 | 1,428 | 66,700 | 1,488.6 | 1,474.7 |
| 02/12(木) | 1,510 | 1,510 | 1,480 | 1,505 | 20,200 | 1,503.8 | 1,477.1 |
| 02/10(火) | 1,503 | 1,510 | 1,480 | 1,510 | 7,200 | 1,502.6 | 1,475.7 |
| 02/09(月) | 1,505 | 1,505 | 1,452 | 1,494 | 8,800 | 1,497.0 | 1,473.2 |
| 02/06(金) | 1,495 | 1,506 | 1,495 | 1,506 | 5,700 | 1,497.2 | 1,471.4 |
| 02/05(木) | 1,500 | 1,505 | 1,491 | 1,504 | 6,600 | 1,490.8 | 1,467.8 |
| 02/04(水) | 1,495 | 1,504 | 1,460 | 1,499 | 9,400 | 1,479.4 | 1,463.1 |
| 02/03(火) | 1,495 | 1,499 | 1,453 | 1,482 | 6,900 | 1,470.0 | 1,458.4 |
| 02/02(月) | 1,474 | 1,502 | 1,474 | 1,495 | 8,600 | 1,463.4 | 1,454.8 |
| 01/30(金) | 1,448 | 1,480 | 1,448 | 1,474 | 4,100 | 1,454.0 | 1,450.9 |
| 01/29(木) | 1,444 | 1,460 | 1,432 | 1,447 | 5,100 | 1,448.6 | 1,448.4 |
| 01/28(水) | 1,434 | 1,454 | 1,434 | 1,452 | 1,600 | 1,445.4 | 1,447.0 |
| 01/27(火) | 1,436 | 1,449 | 1,436 | 1,449 | 5,400 | 1,440.6 | 1,443.6 |
| 01/26(月) | 1,441 | 1,455 | 1,430 | 1,448 | 4,600 | 1,440.8 | 1,440.8 |
| 01/23(金) | 1,440 | 1,458 | 1,439 | 1,447 | 3,600 | 1,446.8 | 1,436.7 |
| 01/22(木) | 1,426 | 1,482 | 1,426 | 1,431 | 8,100 | 1,457.2 | 1,432.8 |
| 01/21(水) | 1,446 | 1,460 | 1,400 | 1,428 | 14,300 | 1,474.8 | 1,429.5 |
| 01/20(火) | 1,478 | 1,478 | 1,442 | 1,450 | 10,100 | 1,485.8 | 1,426.2 |
| 01/19(月) | 1,499 | 1,499 | 1,475 | 1,478 | 3,400 | 1,490.6 | 1,422.2 |
| 01/16(金) | 1,538 | 1,538 | 1,490 | 1,499 | 8,100 | 1,492.6 | 1,417.3 |
| 01/15(木) | 1,484 | 1,530 | 1,484 | 1,519 | 12,600 | 1,488.2 | 1,411.8 |
| 01/14(水) | 1,475 | 1,497 | 1,475 | 1,483 | 7,800 | 1,482.2 | 1,405.7 |
| 01/13(火) | 1,509 | 1,522 | 1,465 | 1,474 | 16,700 | 1,479.4 | 1,400.7 |
| 01/09(金) | 1,470 | 1,488 | 1,466 | 1,488 | 2,600 | 1,474.2 | 1,395.7 |
| 01/08(木) | 1,491 | 1,496 | 1,462 | 1,477 | 2,500 | 1,466.6 | 1,389.8 |
| 01/07(水) | 1,470 | 1,489 | 1,440 | 1,489 | 7,800 | 1,454.0 | 1,384.6 |
| 01/06(火) | 1,448 | 1,479 | 1,419 | 1,469 | 6,400 | 1,433.8 | 1,378.8 |
| 01/05(月) | 1,480 | 1,498 | 1,406 | 1,448 | 17,200 | 1,416.2 | 1,374.2 |
| 12/30(火) | 1,417 | 1,500 | 1,417 | 1,450 | 13,500 | 1,405.2 | 1,370.5 |
| 12/29(月) | 1,418 | 1,418 | 1,402 | 1,414 | 3,000 | 1,394.6 | 1,366.5 |
| 12/26(金) | 1,381 | 1,399 | 1,381 | 1,388 | 3,700 | 1,394.2 | 1,363.9 |
| 12/25(木) | 1,404 | 1,409 | 1,381 | 1,381 | 8,700 | 1,398.6 | 1,363.1 |
| 12/24(水) | 1,415 | 1,415 | 1,390 | 1,393 | 7,800 | 1,395.8 | 1,363.6 |
| 12/23(火) | 1,398 | 1,435 | 1,397 | 1,397 | 2,700 | 1,393.0 | 1,362.5 |
| 12/22(月) | 1,410 | 1,440 | 1,379 | 1,412 | 14,700 | 1,383.0 | 1,362.0 |
| 12/19(金) | 1,367 | 1,415 | 1,367 | 1,410 | 13,300 | 1,370.4 | 1,361.2 |
| 12/18(木) | 1,361 | 1,367 | 1,356 | 1,367 | 5,900 | 1,358.0 | 1,364.0 |
| 12/17(水) | 1,346 | 1,390 | 1,346 | 1,379 | 7,700 | 1,353.8 | 1,367.9 |
| 12/16(火) | 1,347 | 1,357 | 1,345 | 1,347 | 3,600 | 1,348.0 | 1,370.8 |
| 12/15(月) | 1,336 | 1,368 | 1,335 | 1,349 | 6,900 | 1,349.6 | 1,376.0 |
| 12/12(金) | 1,340 | 1,357 | 1,333 | 1,348 | 12,400 | 1,352.2 | 1,381.3 |
| 12/11(木) | 1,357 | 1,358 | 1,334 | 1,346 | 8,400 | 1,356.0 | 1,386.7 |
| 12/10(水) | 1,355 | 1,361 | 1,338 | 1,350 | 10,300 | 1,358.4 | 1,392.0 |
| 12/09(火) | 1,363 | 1,376 | 1,346 | 1,355 | 6,500 | 1,358.0 | 1,397.4 |
| 12/08(月) | 1,367 | 1,398 | 1,360 | 1,362 | 13,400 | 1,355.4 | 1,403.4 |
| 12/05(金) | 1,369 | 1,369 | 1,358 | 1,367 | 4,400 | 1,352.0 | 1,408.7 |
| 12/04(木) | 1,348 | 1,374 | 1,345 | 1,358 | 17,500 | 1,347.4 | 1,413.9 |
| 12/03(水) | 1,342 | 1,350 | 1,342 | 1,348 | 3,600 | 1,346.6 | 1,420.9 |
| 12/02(火) | 1,340 | 1,353 | 1,339 | 1,342 | 15,100 | 1,348.2 | 1,426.7 |
| 12/01(月) | 1,350 | 1,360 | 1,330 | 1,345 | 15,200 | 1,349.8 | 1,432.8 |
| 11/28(金) | 1,354 | 1,358 | 1,337 | 1,344 | 28,400 | 1,350.8 | 1,439.2 |
| 11/27(木) | 1,396 | 1,396 | 1,351 | 1,354 | 8,100 | 1,355.6 | 1,445.6 |
| 11/26(水) | 1,355 | 1,399 | 1,345 | 1,356 | 9,000 | 1,363.2 | 1,450.9 |
| 11/25(火) | 1,377 | 1,377 | 1,350 | 1,350 | 6,800 | 1,365.2 | 1,456.7 |
| 11/21(金) | 1,350 | 1,366 | 1,340 | 1,350 | 25,000 | 1,372.2 | 1,462.2 |
| 11/20(木) | 1,392 | 1,392 | 1,349 | 1,368 | 22,000 | 1,380.6 | 1,469.1 |
| 11/19(水) | 1,366 | 1,413 | 1,366 | 1,392 | 9,700 | 1,403.2 | 1,474.2 |
| 11/18(火) | 1,372 | 1,380 | 1,360 | 1,366 | 20,300 | 1,417.4 | 1,478.4 |
| 11/17(月) | 1,381 | 1,387 | 1,364 | 1,385 | 21,800 | 1,434.4 | 1,483.9 |
| 11/14(金) | 1,380 | 1,429 | 1,380 | 1,392 | 71,900 | 1,453.0 | 1,488.2 |
| 11/13(木) | 1,474 | 1,500 | 1,465 | 1,481 | 8,900 | 1,470.8 | 1,492.0 |
| 11/12(水) | 1,460 | 1,490 | 1,436 | 1,463 | 7,300 | 1,471.2 | 1,491.3 |
| 11/11(火) | 1,485 | 1,485 | 1,421 | 1,451 | 9,000 | 1,474.6 | 1,492.0 |
| 11/10(月) | 1,471 | 1,480 | 1,452 | 1,478 | 8,700 | 1,481.4 | 1,491.9 |
| 11/07(金) | 1,478 | 1,481 | 1,470 | 1,481 | 3,100 | 1,486.4 | 1,490.9 |
| 11/06(木) | 1,510 | 1,510 | 1,476 | 1,483 | 2,700 | 1,489.2 | 1,489.8 |
| 11/05(水) | 1,485 | 1,487 | 1,460 | 1,480 | 13,500 | 1,492.0 | 1,489.7 |
| 11/04(火) | 1,506 | 1,506 | 1,473 | 1,485 | 4,200 | 1,502.8 | 1,489.7 |
| 10/31(金) | 1,510 | 1,510 | 1,492 | 1,503 | 1,900 | 1,504.4 | 1,490.6 |
| 10/30(木) | 1,493 | 1,495 | 1,482 | 1,495 | 3,400 | 1,502.8 | 1,491.4 |
| 10/29(水) | 1,540 | 1,540 | 1,476 | 1,497 | 4,900 | 1,504.4 | 1,491.6 |
| 10/28(火) | 1,500 | 1,540 | 1,481 | 1,534 | 13,200 | 1,506.0 | 1,490.8 |
| 10/27(月) | 1,500 | 1,502 | 1,474 | 1,493 | 9,600 | 1,496.6 | 1,488.8 |
| 10/24(金) | 1,505 | 1,505 | 1,485 | 1,495 | 7,700 | 1,498.0 | 1,487.5 |
| 10/23(木) | 1,508 | 1,517 | 1,491 | 1,503 | 2,700 | 1,496.4 | 1,486.6 |
| 10/22(水) | 1,505 | 1,506 | 1,490 | 1,505 | 2,700 | 1,500.6 | 1,484.5 |
| 10/21(火) | 1,505 | 1,510 | 1,487 | 1,487 | 2,700 | 1,498.4 | 1,483.6 |
| 10/20(月) | 1,514 | 1,514 | 1,489 | 1,500 | 4,900 | 1,500.6 | 1,483.3 |
| 10/17(金) | 1,524 | 1,524 | 1,487 | 1,487 | 1,900 | 1,501.4 | 1,481.9 |
| 10/16(木) | 1,508 | 1,531 | 1,489 | 1,524 | 8,900 | 1,502.6 | 1,480.1 |
| 10/15(水) | 1,509 | 1,509 | 1,488 | 1,494 | 2,100 | 1,495.2 | 1,477.7 |
| 10/14(火) | 1,485 | 1,503 | 1,485 | 1,498 | 4,000 | 1,489.0 | 1,477.2 |
| 10/10(金) | 1,493 | 1,511 | 1,480 | 1,504 | 6,900 | 1,485.2 | 1,476.7 |
| 10/09(木) | 1,490 | 1,493 | 1,487 | 1,493 | 1,100 | 1,474.4 | 1,474.6 |
| 10/08(水) | 1,470 | 1,496 | 1,470 | 1,487 | 4,000 | 1,466.2 | 1,471.0 |
| 10/07(火) | 1,480 | 1,498 | 1,463 | 1,463 | 12,300 | 1,459.8 | 1,467.8 |
| 10/06(月) | 1,490 | 1,492 | 1,459 | 1,479 | 9,800 | 1,463.2 | 1,465.5 |
| 10/03(金) | 1,452 | 1,469 | 1,445 | 1,450 | 8,600 | 1,463.4 | 1,462.3 |
| 10/02(木) | 1,461 | 1,473 | 1,451 | 1,452 | 3,400 | 1,474.8 | 1,460.2 |
| 10/01(水) | 1,478 | 1,478 | 1,436 | 1,455 | 17,800 | 1,489.0 | 1,458.0 |
| 09/30(火) | 1,483 | 1,512 | 1,480 | 1,480 | 3,500 | 1,498.2 | 1,455.8 |
| 09/29(月) | 1,547 | 1,547 | 1,455 | 1,480 | 14,300 | 1,497.4 | 1,452.8 |
| 09/26(金) | 1,540 | 1,564 | 1,504 | 1,507 | 9,300 | 1,498.0 | 1,449.8 |
| 09/25(木) | 1,531 | 1,534 | 1,507 | 1,523 | 3,900 | 1,488.8 | 1,445.4 |
| 09/24(水) | 1,494 | 1,565 | 1,490 | 1,501 | 21,900 | 1,478.8 | 1,440.3 |
| 09/22(月) | 1,480 | 1,485 | 1,470 | 1,476 | 10,000 | 1,468.8 | 1,436.3 |
| 09/19(金) | 1,480 | 1,484 | 1,457 | 1,483 | 10,000 | 1,469.8 | 1,433.2 |
| 09/18(木) | 1,484 | 1,484 | 1,456 | 1,461 | 2,000 | 1,469.2 | 1,430.7 |
| 09/17(水) | 1,451 | 1,473 | 1,450 | 1,473 | 3,000 | 1,470.2 | 1,428.1 |
| 09/16(火) | 1,480 | 1,481 | 1,451 | 1,451 | 2,600 | 1,464.0 | - |
| 09/12(金) | 1,479 | 1,481 | 1,440 | 1,481 | 6,500 | 1,466.4 | - |
| 09/11(木) | 1,466 | 1,492 | 1,461 | 1,480 | 2,900 | 1,466.4 | - |
| 09/10(水) | 1,480 | 1,483 | 1,440 | 1,466 | 18,000 | 1,467.6 | - |
| 09/09(火) | 1,463 | 1,478 | 1,442 | 1,442 | 11,700 | 1,464.6 | - |
| 09/08(月) | 1,481 | 1,492 | 1,460 | 1,463 | 8,700 | 1,457.2 | - |
| 09/05(金) | 1,486 | 1,518 | 1,481 | 1,481 | 13,300 | 1,445.8 | - |
| 09/04(木) | 1,464 | 1,499 | 1,452 | 1,486 | 15,300 | 1,430.8 | - |
| 09/03(水) | 1,431 | 1,470 | 1,403 | 1,451 | 21,300 | 1,413.2 | - |
| 09/02(火) | 1,406 | 1,428 | 1,402 | 1,405 | 5,600 | 1,402.6 | - |
| 09/01(月) | 1,406 | 1,424 | 1,403 | 1,406 | 4,300 | 1,400.8 | - |
| 08/29(金) | 1,398 | 1,417 | 1,397 | 1,406 | 2,900 | 1,399.6 | - |
| 08/28(木) | 1,397 | 1,409 | 1,397 | 1,398 | 6,600 | 1,399.4 | - |
| 08/27(水) | 1,398 | 1,408 | 1,396 | 1,398 | 3,500 | 1,401.2 | - |
| 08/26(火) | 1,400 | 1,415 | 1,396 | 1,396 | 6,900 | 1,400.6 | - |
| 08/25(月) | 1,405 | 1,423 | 1,398 | 1,400 | 6,400 | 1,400.6 | - |
| 08/22(金) | 1,407 | 1,413 | 1,390 | 1,405 | 5,500 | 1,400.8 | - |
| 08/21(木) | 1,392 | 1,419 | 1,392 | 1,407 | 8,100 | 1,399.8 | - |
| 08/20(水) | 1,396 | 1,407 | 1,387 | 1,395 | 7,200 | 1,402.2 | - |
| 08/19(火) | 1,396 | 1,412 | 1,395 | 1,396 | 8,600 | 1,402.4 | - |
| 08/18(月) | 1,400 | 1,410 | 1,396 | 1,401 | 9,800 | 1,399.8 | - |
| 08/15(金) | 1,419 | 1,419 | 1,385 | 1,400 | 11,100 | 1,419.4 | - |
| 08/14(木) | 1,395 | 1,435 | 1,394 | 1,419 | 20,400 | 1,447.6 | - |
| 08/13(水) | 1,398 | 1,407 | 1,382 | 1,396 | 23,800 | 1,457.4 | - |
