?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,300 | 1,300 | 1,289 | 1,298 | 21,800 | 1,297.8 | 1,321.5 |
| 10/20(火) | 1,301 | 1,308 | 1,287 | 1,287 | 39,100 | 1,299.4 | 1,323.0 |
| 10/19(月) | 1,303 | 1,310 | 1,287 | 1,300 | 24,600 | 1,305.0 | 1,325.0 |
| 10/16(金) | 1,293 | 1,311 | 1,293 | 1,311 | 22,000 | 1,307.2 | 1,326.2 |
| 10/15(木) | 1,300 | 1,300 | 1,277 | 1,293 | 36,200 | 1,305.6 | 1,327.6 |
| 10/14(水) | 1,315 | 1,315 | 1,301 | 1,306 | 15,200 | 1,314.0 | 1,329.8 |
| 10/13(火) | 1,311 | 1,319 | 1,302 | 1,315 | 18,100 | 1,324.2 | 1,331.2 |
| 10/09(金) | 1,300 | 1,317 | 1,293 | 1,311 | 19,800 | 1,328.4 | 1,333.9 |
| 10/08(木) | 1,330 | 1,330 | 1,301 | 1,303 | 31,000 | 1,337.6 | 1,336.4 |
| 10/07(水) | 1,348 | 1,350 | 1,335 | 1,335 | 12,700 | 1,345.2 | 1,339.8 |
| 10/06(火) | 1,336 | 1,357 | 1,330 | 1,357 | 20,800 | 1,344.4 | 1,342.5 |
| 10/05(月) | 1,351 | 1,353 | 1,324 | 1,336 | 24,100 | 1,337.0 | 1,344.2 |
| 10/02(金) | 1,350 | 1,357 | 1,339 | 1,357 | 39,800 | 1,336.6 | 1,346.9 |
| 10/01(木) | 1,331 | 1,352 | 1,325 | 1,341 | 25,500 | 1,333.4 | 1,347.3 |
| 09/30(水) | 1,320 | 1,335 | 1,320 | 1,331 | 20,100 | 1,333.0 | 1,347.7 |
| 09/29(火) | 1,326 | 1,328 | 1,320 | 1,320 | 20,500 | 1,333.4 | 1,348.8 |
| 09/28(月) | 1,335 | 1,342 | 1,328 | 1,334 | 18,600 | 1,337.2 | 1,350.2 |
| 09/25(金) | 1,347 | 1,350 | 1,334 | 1,341 | 16,400 | 1,335.6 | 1,352.0 |
| 09/24(木) | 1,333 | 1,348 | 1,333 | 1,339 | 15,800 | 1,332.0 | 1,352.5 |
| 09/18(金) | 1,332 | 1,342 | 1,328 | 1,333 | 11,700 | 1,325.0 | 1,353.5 |
| 09/17(木) | 1,330 | 1,340 | 1,327 | 1,339 | 12,300 | 1,318.0 | 1,352.8 |
| 09/16(水) | 1,313 | 1,331 | 1,313 | 1,326 | 14,000 | 1,317.0 | 1,352.7 |
| 09/15(火) | 1,296 | 1,323 | 1,295 | 1,323 | 14,400 | 1,319.2 | 1,352.8 |
| 09/14(月) | 1,298 | 1,312 | 1,292 | 1,304 | 13,700 | 1,320.8 | 1,353.6 |
| 09/11(金) | 1,312 | 1,324 | 1,298 | 1,298 | 49,500 | 1,329.4 | 1,355.2 |
| 09/10(木) | 1,322 | 1,338 | 1,317 | 1,334 | 25,500 | 1,339.4 | 1,356.6 |
| 09/09(水) | 1,323 | 1,345 | 1,318 | 1,337 | 27,600 | 1,340.8 | 1,356.2 |
| 09/08(火) | 1,336 | 1,342 | 1,324 | 1,331 | 26,000 | 1,349.8 | 1,355.3 |
| 09/07(月) | 1,348 | 1,355 | 1,344 | 1,347 | 16,100 | 1,358.4 | 1,355.6 |
| 09/04(金) | 1,342 | 1,355 | 1,336 | 1,348 | 20,000 | 1,366.2 | 1,354.8 |
| 09/02(水) | 1,360 | 1,367 | 1,339 | 1,341 | 26,400 | 1,377.2 | 1,353.9 |
| 09/01(火) | 1,374 | 1,395 | 1,367 | 1,382 | 23,900 | 1,389.0 | 1,352.9 |
| 08/31(月) | 1,380 | 1,380 | 1,366 | 1,374 | 21,400 | 1,393.4 | 1,351.2 |
| 08/28(金) | 1,393 | 1,400 | 1,382 | 1,386 | 29,400 | 1,391.8 | 1,349.3 |
| 08/27(木) | 1,410 | 1,420 | 1,395 | 1,403 | 42,500 | 1,385.0 | 1,346.9 |
| 08/26(水) | 1,404 | 1,417 | 1,393 | 1,400 | 35,700 | 1,376.0 | 1,343.6 |
| 08/25(火) | 1,367 | 1,404 | 1,360 | 1,404 | 89,300 | 1,367.0 | 1,340.2 |
| 08/24(月) | 1,359 | 1,378 | 1,354 | 1,366 | 38,700 | 1,362.2 | 1,334.3 |
| 08/21(金) | 1,356 | 1,356 | 1,345 | 1,352 | 17,400 | 1,359.4 | 1,331.4 |
| 08/20(木) | 1,355 | 1,360 | 1,341 | 1,358 | 20,700 | 1,362.0 | 1,329.1 |
| 08/19(水) | 1,368 | 1,368 | 1,338 | 1,355 | 34,000 | 1,353.6 | 1,326.8 |
| 08/18(火) | 1,353 | 1,380 | 1,353 | 1,380 | 48,600 | 1,349.6 | 1,324.9 |
| 08/17(月) | 1,352 | 1,357 | 1,340 | 1,352 | 29,400 | 1,339.2 | 1,323.7 |
| 08/14(金) | 1,306 | 1,365 | 1,306 | 1,365 | 66,600 | 1,337.4 | 1,320.5 |
| 08/13(木) | 1,305 | 1,344 | 1,300 | 1,316 | 115,100 | 1,333.2 | 1,317.0 |
| 08/12(水) | 1,342 | 1,342 | 1,318 | 1,335 | 33,600 | 1,337.0 | 1,315.6 |
| 08/10(月) | 1,345 | 1,354 | 1,327 | 1,328 | 32,100 | 1,334.4 | 1,313.6 |
| 08/07(金) | 1,339 | 1,349 | 1,326 | 1,343 | 25,600 | 1,332.0 | 1,312.5 |
| 08/06(木) | 1,339 | 1,348 | 1,330 | 1,344 | 16,800 | 1,331.2 | 1,310.6 |
| 08/05(水) | 1,334 | 1,338 | 1,325 | 1,335 | 16,900 | 1,327.4 | 1,308.0 |
| 08/04(火) | 1,316 | 1,332 | 1,315 | 1,322 | 24,500 | 1,325.8 | 1,306.4 |
| 08/03(月) | 1,345 | 1,349 | 1,300 | 1,316 | 42,800 | 1,324.4 | 1,304.8 |
| 07/31(金) | 1,340 | 1,348 | 1,322 | 1,339 | 40,200 | 1,329.4 | 1,304.3 |
| 07/30(木) | 1,313 | 1,338 | 1,312 | 1,325 | 39,900 | 1,326.8 | 1,302.4 |
| 07/29(水) | 1,327 | 1,339 | 1,301 | 1,327 | 48,000 | 1,327.0 | 1,300.2 |
| 07/28(火) | 1,342 | 1,342 | 1,309 | 1,315 | 49,000 | 1,325.6 | 1,297.9 |
| 07/27(月) | 1,331 | 1,357 | 1,331 | 1,341 | 52,600 | 1,325.8 | 1,297.7 |
| 07/24(金) | 1,339 | 1,343 | 1,319 | 1,326 | 32,100 | 1,308.6 | 1,296.0 |
| 07/23(木) | 1,320 | 1,333 | 1,307 | 1,326 | 35,200 | 1,302.4 | 1,295.2 |
| 07/22(水) | 1,329 | 1,330 | 1,311 | 1,320 | 22,600 | 1,295.8 | 1,294.4 |
| 07/21(火) | 1,285 | 1,326 | 1,278 | 1,316 | 66,900 | 1,291.8 | 1,292.8 |
| 07/17(金) | 1,294 | 1,295 | 1,247 | 1,255 | 55,800 | 1,290.4 | 1,291.6 |
| 07/16(木) | 1,293 | 1,297 | 1,281 | 1,295 | 29,700 | 1,309.4 | 1,292.1 |
| 07/15(水) | 1,317 | 1,317 | 1,292 | 1,293 | 18,400 | 1,304.8 | 1,289.9 |
| 07/14(火) | 1,320 | 1,320 | 1,295 | 1,300 | 28,600 | 1,301.4 | 1,287.5 |
| 07/13(月) | 1,350 | 1,350 | 1,302 | 1,309 | 42,100 | 1,297.6 | 1,285.2 |
| 07/10(金) | 1,300 | 1,355 | 1,289 | 1,350 | 110,800 | 1,293.0 | 1,281.8 |
| 07/09(木) | 1,271 | 1,283 | 1,271 | 1,272 | 13,800 | 1,283.0 | 1,278.1 |
| 07/08(水) | 1,281 | 1,294 | 1,274 | 1,276 | 47,700 | 1,288.0 | 1,276.4 |
| 07/07(火) | 1,290 | 1,300 | 1,281 | 1,281 | 25,000 | 1,288.6 | 1,275.0 |
| 07/06(月) | 1,308 | 1,308 | 1,284 | 1,286 | 48,000 | 1,291.4 | 1,272.7 |
| 07/03(金) | 1,305 | 1,313 | 1,291 | 1,300 | 43,500 | 1,290.2 | 1,271.3 |
| 07/02(木) | 1,289 | 1,311 | 1,275 | 1,297 | 75,900 | 1,291.0 | 1,269.4 |
| 07/01(水) | 1,296 | 1,315 | 1,270 | 1,279 | 25,900 | 1,290.2 | 1,266.7 |
| 06/30(火) | 1,302 | 1,303 | 1,271 | 1,295 | 52,800 | 1,288.4 | 1,264.4 |
| 06/29(月) | 1,294 | 1,310 | 1,275 | 1,280 | 43,100 | 1,283.0 | 1,261.6 |
| 06/26(金) | 1,293 | 1,308 | 1,292 | 1,304 | 44,600 | 1,289.0 | 1,259.4 |
| 06/25(木) | 1,278 | 1,299 | 1,278 | 1,293 | 41,800 | 1,288.2 | 1,255.9 |
| 06/24(水) | 1,255 | 1,284 | 1,250 | 1,270 | 40,900 | 1,290.4 | 1,252.6 |
| 06/23(火) | 1,305 | 1,308 | 1,264 | 1,268 | 54,600 | 1,298.0 | 1,250.3 |
| 06/22(月) | 1,309 | 1,315 | 1,287 | 1,310 | 111,700 | 1,300.4 | 1,249.4 |
| 06/19(金) | 1,318 | 1,318 | 1,290 | 1,300 | 49,000 | 1,295.4 | 1,245.2 |
| 06/18(木) | 1,317 | 1,328 | 1,302 | 1,304 | 38,900 | 1,289.0 | 1,245.5 |
| 06/17(水) | 1,280 | 1,317 | 1,280 | 1,308 | 34,800 | 1,276.0 | 1,245.4 |
| 06/16(火) | 1,283 | 1,293 | 1,270 | 1,280 | 35,000 | 1,261.2 | 1,246.2 |
| 06/15(月) | 1,295 | 1,300 | 1,278 | 1,285 | 25,200 | 1,253.4 | 1,249.0 |
| 06/12(金) | 1,250 | 1,276 | 1,241 | 1,268 | 60,000 | 1,241.4 | 1,251.3 |
| 06/11(木) | 1,223 | 1,240 | 1,207 | 1,239 | 40,100 | 1,239.4 | 1,253.4 |
| 06/10(水) | 1,239 | 1,245 | 1,224 | 1,234 | 25,800 | 1,237.2 | 1,254.5 |
| 06/09(火) | 1,247 | 1,254 | 1,238 | 1,241 | 26,100 | 1,239.0 | 1,254.1 |
| 06/08(月) | 1,236 | 1,242 | 1,221 | 1,225 | 39,000 | 1,235.4 | 1,253.3 |
| 06/05(金) | 1,245 | 1,267 | 1,233 | 1,258 | 41,800 | 1,240.6 | 1,253.8 |
| 06/04(木) | 1,240 | 1,245 | 1,228 | 1,228 | 25,800 | 1,239.2 | 1,252.9 |
| 06/03(水) | 1,226 | 1,252 | 1,220 | 1,243 | 35,800 | 1,239.8 | 1,252.8 |
| 06/02(火) | 1,255 | 1,255 | 1,210 | 1,223 | 73,400 | 1,235.4 | 1,252.3 |
| 06/01(月) | 1,260 | 1,294 | 1,248 | 1,251 | 136,800 | 1,235.6 | 1,253.0 |
| 05/29(金) | 1,246 | 1,266 | 1,244 | 1,251 | 49,300 | 1,230.6 | 1,253.3 |
| 05/28(木) | 1,216 | 1,231 | 1,205 | 1,231 | 29,300 | 1,223.8 | 1,253.6 |
| 05/27(水) | 1,223 | 1,230 | 1,212 | 1,221 | 28,200 | 1,219.4 | 1,254.6 |
| 05/26(火) | 1,228 | 1,231 | 1,215 | 1,224 | 20,900 | 1,217.8 | 1,256.0 |
| 05/25(月) | 1,259 | 1,261 | 1,218 | 1,226 | 53,300 | 1,222.4 | 1,257.4 |
| 05/22(金) | 1,209 | 1,226 | 1,201 | 1,217 | 34,000 | 1,218.0 | 1,258.7 |
| 05/21(木) | 1,225 | 1,225 | 1,200 | 1,209 | 38,300 | 1,236.2 | 1,260.4 |
| 05/20(水) | 1,245 | 1,245 | 1,198 | 1,213 | 43,500 | 1,254.6 | 1,263.1 |
| 05/19(火) | 1,225 | 1,249 | 1,212 | 1,247 | 88,300 | 1,277.6 | 1,266.2 |
| 05/18(月) | 1,278 | 1,278 | 1,189 | 1,204 | 139,700 | 1,298.2 | 1,267.6 |
| 05/15(金) | 1,315 | 1,315 | 1,285 | 1,308 | 50,100 | 1,326.0 | 1,269.1 |
| 05/14(木) | 1,328 | 1,334 | 1,288 | 1,301 | 46,800 | 1,328.4 | 1,266.0 |
| 05/13(水) | 1,351 | 1,361 | 1,319 | 1,328 | 65,800 | 1,321.4 | 1,262.9 |
| 05/12(火) | 1,355 | 1,371 | 1,337 | 1,350 | 87,300 | 1,300.6 | 1,259.1 |
| 05/11(月) | 1,329 | 1,362 | 1,314 | 1,343 | 150,600 | 1,274.8 | 1,254.8 |
| 05/08(金) | 1,273 | 1,321 | 1,255 | 1,320 | 104,900 | 1,253.8 | 1,249.6 |
| 05/07(木) | 1,253 | 1,278 | 1,253 | 1,266 | 61,900 | 1,236.8 | 1,245.2 |
| 05/01(金) | 1,229 | 1,229 | 1,211 | 1,224 | 20,800 | 1,229.0 | 1,244.9 |
| 04/30(木) | 1,231 | 1,236 | 1,221 | 1,221 | 22,900 | 1,230.2 | 1,246.3 |
| 04/28(火) | 1,245 | 1,245 | 1,234 | 1,238 | 16,400 | 1,234.0 | 1,247.9 |
| 04/27(月) | 1,229 | 1,247 | 1,216 | 1,235 | 54,000 | 1,238.2 | 1,247.6 |
| 04/24(金) | 1,260 | 1,260 | 1,227 | 1,227 | 30,000 | 1,242.8 | 1,246.2 |
| 04/23(木) | 1,249 | 1,249 | 1,230 | 1,230 | 32,800 | 1,248.8 | 1,247.8 |
| 04/22(水) | 1,259 | 1,259 | 1,236 | 1,240 | 23,600 | 1,253.8 | 1,251.3 |
| 04/21(火) | 1,264 | 1,266 | 1,256 | 1,259 | 18,600 | 1,257.4 | 1,253.8 |
| 04/20(月) | 1,257 | 1,263 | 1,251 | 1,258 | 15,500 | 1,257.6 | 1,254.3 |
| 04/17(金) | 1,253 | 1,257 | 1,246 | 1,257 | 19,000 | 1,257.6 | 1,254.4 |
| 04/16(木) | 1,258 | 1,266 | 1,251 | 1,255 | 24,800 | 1,261.6 | 1,254.4 |
| 04/15(水) | 1,284 | 1,284 | 1,250 | 1,258 | 21,100 | 1,268.6 | 1,255.8 |
| 04/14(火) | 1,270 | 1,270 | 1,250 | 1,260 | 25,000 | 1,273.8 | 1,256.2 |
| 04/13(月) | 1,277 | 1,280 | 1,239 | 1,258 | 45,900 | 1,270.0 | 1,254.4 |
| 04/10(金) | 1,305 | 1,310 | 1,277 | 1,277 | 44,100 | 1,264.2 | 1,253.9 |
| 04/09(木) | 1,286 | 1,304 | 1,280 | 1,290 | 61,600 | 1,253.8 | 1,253.2 |
| 04/08(水) | 1,280 | 1,288 | 1,271 | 1,284 | 38,300 | 1,242.4 | 1,249.6 |
| 04/07(火) | 1,238 | 1,249 | 1,228 | 1,241 | 23,000 | 1,234.2 | 1,248.7 |
| 04/06(月) | 1,225 | 1,235 | 1,225 | 1,229 | 18,300 | 1,228.4 | 1,250.8 |
| 04/03(金) | 1,234 | 1,247 | 1,225 | 1,225 | 14,300 | 1,224.8 | 1,255.2 |
| 04/02(木) | 1,246 | 1,264 | 1,230 | 1,233 | 31,500 | 1,231.4 | 1,258.2 |
| 04/01(水) | 1,236 | 1,248 | 1,226 | 1,243 | 32,900 | 1,236.4 | 1,261.4 |
| 03/31(火) | 1,210 | 1,231 | 1,200 | 1,212 | 37,000 | 1,240.0 | 1,263.6 |
| 03/30(月) | 1,228 | 1,228 | 1,210 | 1,211 | 55,100 | 1,243.8 | 1,265.7 |
| 03/27(金) | 1,260 | 1,262 | 1,244 | 1,258 | 37,400 | 1,241.6 | 1,268.8 |
| 03/26(木) | 1,275 | 1,275 | 1,239 | 1,258 | 52,400 | 1,243.2 | 1,269.0 |
| 03/25(水) | 1,258 | 1,268 | 1,254 | 1,261 | 43,000 | 1,255.4 | 1,268.8 |
| 03/24(火) | 1,230 | 1,236 | 1,218 | 1,231 | 40,700 | 1,263.6 | 1,272.1 |
| 03/23(月) | 1,226 | 1,227 | 1,200 | 1,200 | 89,800 | 1,271.8 | 1,276.1 |
| 03/19(木) | 1,300 | 1,300 | 1,266 | 1,266 | 70,500 | 1,283.8 | 1,284.0 |
| 03/18(水) | 1,295 | 1,319 | 1,276 | 1,319 | 60,500 | 1,282.2 | 1,287.3 |
| 03/17(火) | 1,274 | 1,317 | 1,274 | 1,302 | 81,800 | 1,276.0 | 1,287.5 |
| 03/16(月) | 1,256 | 1,275 | 1,255 | 1,272 | 43,000 | 1,269.2 | 1,288.2 |
| 03/13(金) | 1,252 | 1,268 | 1,250 | 1,260 | 45,200 | 1,257.8 | 1,289.4 |
| 03/12(木) | 1,282 | 1,283 | 1,256 | 1,258 | 73,800 | 1,255.0 | 1,289.4 |
| 03/11(水) | 1,274 | 1,294 | 1,274 | 1,288 | 34,600 | 1,255.2 | 1,288.6 |
| 03/10(火) | 1,240 | 1,275 | 1,231 | 1,268 | 54,500 | 1,238.0 | 1,286.0 |
| 03/09(月) | 1,200 | 1,218 | 1,190 | 1,215 | 150,800 | 1,236.4 | 1,284.6 |
| 03/06(金) | 1,239 | 1,259 | 1,231 | 1,246 | 41,700 | 1,252.4 | 1,284.8 |
| 03/05(木) | 1,240 | 1,266 | 1,233 | 1,259 | 93,500 | 1,270.6 | 1,283.0 |
| 03/04(水) | 1,235 | 1,238 | 1,189 | 1,202 | 153,000 | 1,279.2 | 1,281.2 |
| 03/03(火) | 1,302 | 1,319 | 1,260 | 1,260 | 109,700 | 1,301.2 | 1,281.1 |
| 03/02(月) | 1,307 | 1,313 | 1,286 | 1,295 | 106,500 | 1,308.6 | 1,280.0 |
| 02/27(金) | 1,305 | 1,342 | 1,303 | 1,337 | 62,700 | 1,302.8 | 1,277.4 |
| 02/26(木) | 1,319 | 1,320 | 1,300 | 1,302 | 53,500 | 1,292.8 | 1,272.2 |
| 02/25(水) | 1,312 | 1,316 | 1,300 | 1,312 | 81,200 | 1,285.4 | 1,268.7 |
| 02/24(火) | 1,275 | 1,303 | 1,264 | 1,297 | 85,900 | 1,273.6 | 1,265.2 |
| 02/20(金) | 1,282 | 1,282 | 1,262 | 1,266 | 44,400 | 1,282.8 | 1,262.6 |
| 02/19(木) | 1,273 | 1,289 | 1,255 | 1,287 | 102,600 | 1,295.6 | 1,261.0 |
| 02/18(水) | 1,251 | 1,281 | 1,251 | 1,265 | 89,400 | 1,317.8 | 1,258.4 |
| 02/17(火) | 1,300 | 1,310 | 1,251 | 1,253 | 296,800 | 1,334.6 | 1,256.4 |
| 02/16(月) | 1,328 | 1,344 | 1,300 | 1,343 | 174,000 | 1,348.6 | 1,255.0 |
| 02/13(金) | 1,381 | 1,385 | 1,318 | 1,330 | 138,800 | 1,344.2 | 1,250.0 |
| 02/12(木) | 1,355 | 1,398 | 1,352 | 1,398 | 211,000 | 1,338.2 | 1,245.2 |
| 02/10(火) | 1,330 | 1,360 | 1,330 | 1,349 | 134,800 | 1,311.0 | 1,237.1 |
| 02/09(月) | 1,338 | 1,348 | 1,319 | 1,323 | 203,400 | 1,288.8 | 1,230.2 |
| 02/06(金) | 1,298 | 1,322 | 1,282 | 1,321 | 122,700 | 1,268.8 | 1,223.7 |
| 02/05(木) | 1,280 | 1,313 | 1,278 | 1,300 | 239,500 | 1,251.0 | 1,217.8 |
| 02/04(水) | 1,239 | 1,268 | 1,237 | 1,262 | 92,300 | 1,234.8 | 1,211.9 |
| 02/03(火) | 1,230 | 1,241 | 1,225 | 1,238 | 36,000 | 1,222.8 | 1,207.7 |
| 02/02(月) | 1,238 | 1,251 | 1,223 | 1,223 | 66,100 | 1,217.8 | 1,204.2 |
| 01/30(金) | 1,222 | 1,233 | 1,216 | 1,232 | 70,100 | 1,213.4 | 1,201.5 |
| 01/29(木) | 1,209 | 1,221 | 1,199 | 1,219 | 56,500 | 1,213.2 | 1,198.3 |
| 01/28(水) | 1,216 | 1,216 | 1,193 | 1,202 | 61,500 | 1,215.4 | 1,195.6 |
| 01/27(火) | 1,205 | 1,214 | 1,197 | 1,213 | 49,000 | 1,216.6 | 1,193.6 |
| 01/26(月) | 1,224 | 1,224 | 1,201 | 1,201 | 56,000 | 1,217.0 | 1,190.8 |
| 01/23(金) | 1,231 | 1,239 | 1,227 | 1,231 | 44,400 | 1,221.4 | 1,188.5 |
| 01/22(木) | 1,214 | 1,230 | 1,212 | 1,230 | 66,900 | 1,221.6 | 1,185.6 |
| 01/21(水) | 1,207 | 1,214 | 1,201 | 1,208 | 86,600 | 1,221.2 | 1,182.8 |
| 01/20(火) | 1,224 | 1,226 | 1,211 | 1,215 | 36,300 | 1,223.8 | 1,180.5 |
| 01/19(月) | 1,231 | 1,231 | 1,208 | 1,223 | 115,900 | 1,223.6 | 1,178.5 |
| 01/16(金) | 1,228 | 1,234 | 1,218 | 1,232 | 126,600 | 1,222.8 | 1,176.2 |
| 01/15(木) | 1,221 | 1,230 | 1,220 | 1,228 | 66,700 | 1,219.8 | 1,174.3 |
| 01/14(水) | 1,215 | 1,225 | 1,211 | 1,221 | 79,300 | 1,216.4 | 1,172.2 |
| 01/13(火) | 1,230 | 1,231 | 1,211 | 1,214 | 178,000 | 1,211.2 | 1,171.1 |
| 01/09(金) | 1,217 | 1,229 | 1,216 | 1,219 | 59,900 | 1,204.0 | 1,170.5 |
| 01/08(木) | 1,218 | 1,222 | 1,211 | 1,217 | 92,300 | 1,192.0 | 1,170.7 |
| 01/07(水) | 1,195 | 1,255 | 1,187 | 1,211 | 255,800 | 1,183.4 | 1,170.9 |
| 01/06(火) | 1,178 | 1,202 | 1,178 | 1,195 | 117,600 | 1,171.6 | 1,171.9 |
| 01/05(月) | 1,165 | 1,181 | 1,163 | 1,178 | 151,900 | 1,164.2 | 1,172.9 |
| 12/30(火) | 1,174 | 1,177 | 1,159 | 1,159 | 79,100 | 1,158.8 | 1,174.5 |
| 12/29(月) | 1,152 | 1,175 | 1,151 | 1,174 | 190,200 | 1,157.7 | 1,176.1 |
| 12/26(金) | 1,158 | 1,160 | 1,151 | 1,152 | 219,500 | 1,153.3 | 1,177.2 |
| 12/25(木) | 1,153 | 1,162 | 1,151 | 1,158 | 87,100 | 1,153.5 | 1,178.9 |
| 12/24(水) | 1,154 | 1,158 | 1,151 | 1,151 | 84,200 | 1,152.4 | 1,179.8 |
| 12/23(火) | 1,153 | 1,156 | 1,151 | 1,154 | 78,400 | 1,150.9 | 1,181.6 |
| 12/22(月) | 1,163 | 1,167 | 1,149 | 1,152 | 119,400 | 1,148.6 | 1,183.8 |
| 12/19(金) | 1,149 | 1,156 | 1,148 | 1,153 | 62,500 | 1,149.9 | 1,187.7 |
| 12/18(木) | 1,143 | 1,154 | 1,137 | 1,152 | 53,600 | 1,151.1 | 1,191.3 |
| 12/17(水) | 1,145 | 1,152 | 1,141 | 1,143 | 78,100 | 1,151.1 | 1,194.8 |
| 12/16(火) | 1,158 | 1,158 | 1,142 | 1,142 | 110,200 | 1,155.3 | 1,197.9 |
| 12/15(月) | 1,166 | 1,166 | 1,157 | 1,159 | 52,600 | 1,160.0 | 1,200.8 |
| 12/12(金) | 1,154 | 1,165 | 1,154 | 1,159 | 47,200 | 1,164.8 | 1,202.9 |
| 12/11(木) | 1,163 | 1,165 | 1,150 | 1,152 | 68,400 | 1,168.2 | 1,205.1 |
| 12/10(水) | 1,166 | 1,175 | 1,162 | 1,164 | 36,000 | 1,176.8 | 1,207.5 |
| 12/09(火) | 1,183 | 1,183 | 1,163 | 1,166 | 50,700 | 1,183.7 | 1,209.7 |
| 12/08(月) | 1,176 | 1,185 | 1,166 | 1,183 | 38,800 | 1,195.0 | 1,211.5 |
| 12/05(金) | 1,194 | 1,194 | 1,176 | 1,176 | 71,900 | 1,203.2 | 1,212.6 |
| 12/04(木) | 1,197 | 1,199 | 1,193 | 1,195 | 51,500 | 1,215.0 | 1,213.3 |
| 12/03(水) | 1,223 | 1,226 | 1,199 | 1,199 | 65,100 | 1,220.0 | 1,213.7 |
| 12/02(火) | 1,225 | 1,230 | 1,212 | 1,223 | 66,000 | 1,224.0 | 1,215.0 |
| 12/01(月) | 1,239 | 1,240 | 1,222 | 1,224 | 44,500 | 1,219.2 | 1,214.5 |
| 11/28(金) | 1,226 | 1,237 | 1,224 | 1,235 | 48,800 | 1,214.6 | 1,213.8 |
| 11/27(木) | 1,218 | 1,225 | 1,211 | 1,220 | 40,800 | 1,206.8 | 1,212.8 |
| 11/26(水) | 1,209 | 1,219 | 1,205 | 1,219 | 44,300 | 1,199.0 | 1,212.2 |
| 11/25(火) | 1,202 | 1,209 | 1,196 | 1,199 | 42,900 | 1,194.2 | - |
| 11/21(金) | 1,190 | 1,210 | 1,190 | 1,201 | 39,500 | 1,196.1 | - |
| 11/20(木) | 1,193 | 1,208 | 1,184 | 1,196 | 49,300 | 1,206.2 | - |
| 11/19(水) | 1,198 | 1,203 | 1,181 | 1,181 | 83,000 | 1,215.6 | - |
| 11/18(火) | 1,208 | 1,217 | 1,195 | 1,195 | 72,200 | 1,227.0 | - |
| 11/17(月) | 1,222 | 1,233 | 1,207 | 1,208 | 118,700 | 1,232.4 | - |
| 11/14(金) | 1,230 | 1,255 | 1,229 | 1,251 | 96,800 | 1,233.9 | - |
| 11/13(木) | 1,239 | 1,247 | 1,230 | 1,243 | 83,200 | 1,225.7 | - |
| 11/12(水) | 1,222 | 1,240 | 1,222 | 1,238 | 55,200 | 1,219.8 | - |
| 11/11(火) | 1,215 | 1,223 | 1,215 | 1,222 | 21,500 | 1,214.6 | - |
| 11/10(月) | 1,213 | 1,223 | 1,213 | 1,216 | 14,300 | 1,214.4 | - |
| 11/07(金) | 1,213 | 1,217 | 1,203 | 1,210 | 22,500 | 1,213.3 | - |
| 11/06(木) | 1,206 | 1,222 | 1,206 | 1,213 | 18,000 | 1,213.3 | - |
| 11/05(水) | 1,216 | 1,218 | 1,190 | 1,212 | 46,300 | 1,209.5 | - |
| 11/04(火) | 1,210 | 1,230 | 1,206 | 1,221 | 29,400 | 1,207.9 | - |
| 10/31(金) | 1,218 | 1,218 | 1,205 | 1,210 | 25,100 | 1,210.2 | - |
| 10/30(木) | 1,204 | 1,219 | 1,195 | 1,210 | 56,000 | 1,209.8 | - |
| 10/29(水) | 1,206 | 1,208 | 1,188 | 1,194 | 49,000 | 1,209.3 | - |
| 10/28(火) | 1,232 | 1,232 | 1,204 | 1,204 | 24,700 | 1,212.5 | - |
| 10/27(月) | 1,217 | 1,235 | 1,217 | 1,232 | 44,800 | 1,212.7 | - |
| 10/24(金) | 1,207 | 1,216 | 1,204 | 1,208 | 16,600 | 1,207.4 | - |
| 10/23(木) | 1,208 | 1,214 | 1,205 | 1,207 | 11,500 | 1,202.8 | - |
| 10/22(水) | 1,209 | 1,216 | 1,206 | 1,210 | 15,200 | 1,202.8 | - |
| 10/21(火) | 1,207 | 1,215 | 1,204 | 1,205 | 22,700 | 1,201.4 | - |
