?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/06(月) | 8,070 | 8,200 | 6,740 | 6,760 | 795,300 | 7,784.0 | 5,385.4 |
| 07/03(金) | 7,200 | 8,210 | 6,520 | 8,210 | 1,312,200 | 7,812.0 | 5,314.2 |
| 07/02(木) | 7,840 | 9,480 | 7,600 | 7,760 | 1,613,800 | 7,430.0 | 5,222.2 |
| 07/01(水) | 8,920 | 9,350 | 8,070 | 8,290 | 1,165,300 | 7,200.0 | 5,111.8 |
| 06/30(火) | 6,900 | 7,900 | 6,900 | 7,900 | 835,800 | 6,678.0 | 4,952.2 |
| 06/29(月) | 6,250 | 6,970 | 5,910 | 6,900 | 648,300 | 6,248.0 | 4,780.2 |
| 06/26(金) | 6,580 | 7,190 | 6,250 | 6,300 | 938,600 | 6,106.0 | 4,640.8 |
| 06/25(木) | 6,080 | 6,660 | 5,440 | 6,610 | 1,078,100 | 5,884.0 | 4,505.4 |
| 06/24(水) | 5,550 | 6,620 | 5,400 | 5,680 | 1,122,900 | 5,792.0 | 4,337.5 |
| 06/23(火) | 5,700 | 6,800 | 5,500 | 5,750 | 1,804,700 | 5,686.0 | 4,203.8 |
| 06/22(月) | 5,890 | 6,190 | 5,360 | 6,190 | 920,600 | 5,425.0 | 4,068.6 |
| 06/19(金) | 6,900 | 7,150 | 5,150 | 5,190 | 1,942,000 | 4,936.0 | 3,923.9 |
| 06/18(木) | 5,310 | 6,150 | 5,260 | 6,150 | 510,200 | 4,507.0 | 3,818.5 |
| 06/17(水) | 4,720 | 5,150 | 4,450 | 5,150 | 918,200 | 3,887.0 | 3,679.4 |
| 06/16(火) | 3,975 | 4,445 | 3,920 | 4,445 | 1,048,100 | 3,477.0 | 3,583.8 |
| 06/15(月) | 3,230 | 3,745 | 3,195 | 3,745 | 550,600 | 3,305.0 | 3,525.6 |
| 06/12(金) | 3,330 | 3,400 | 2,990 | 3,045 | 610,800 | 3,273.0 | 3,515.0 |
| 06/11(木) | 2,939 | 3,225 | 2,863 | 3,050 | 503,400 | 3,460.0 | 3,537.6 |
| 06/10(水) | 3,375 | 3,400 | 3,015 | 3,100 | 536,400 | 3,618.0 | 3,550.8 |
| 06/09(火) | 3,710 | 3,735 | 3,395 | 3,585 | 395,700 | 3,902.0 | 3,542.7 |
| 06/08(月) | 3,350 | 3,720 | 3,305 | 3,585 | 834,800 | 4,165.0 | 3,514.0 |
| 06/05(金) | 3,655 | 4,090 | 3,455 | 3,980 | 646,800 | 4,444.0 | 3,478.0 |
| 06/04(木) | 4,070 | 4,220 | 3,820 | 3,840 | 928,100 | 4,830.0 | 3,406.2 |
| 06/03(水) | 4,915 | 5,580 | 4,470 | 4,520 | 1,186,700 | 5,062.0 | 3,336.6 |
| 06/02(火) | 4,660 | 5,230 | 4,385 | 4,900 | 1,239,600 | 5,018.0 | 3,239.6 |
| 06/01(月) | 5,810 | 6,910 | 4,910 | 4,980 | 1,457,600 | 4,758.0 | 3,130.0 |
| 05/29(金) | 4,995 | 6,000 | 4,615 | 5,910 | 2,346,700 | 4,445.0 | 3,018.5 |
| 05/28(木) | 3,850 | 5,000 | 3,675 | 5,000 | 1,309,500 | 3,845.8 | 2,862.0 |
| 05/27(水) | 3,555 | 4,300 | 3,520 | 4,300 | 1,310,400 | 3,328.6 | 2,744.1 |
| 05/26(火) | 3,510 | 3,880 | 3,420 | 3,600 | 918,700 | 2,936.0 | 2,655.4 |
| 05/25(月) | 2,964 | 3,415 | 2,920 | 3,415 | 867,700 | 2,690.0 | 2,593.6 |
| 05/22(金) | 2,455 | 2,914 | 2,396 | 2,914 | 592,400 | 2,521.6 | 2,541.0 |
| 05/21(木) | 2,355 | 2,484 | 2,260 | 2,414 | 254,100 | 2,449.8 | 2,501.3 |
| 05/20(水) | 2,340 | 2,375 | 2,240 | 2,337 | 182,800 | 2,501.4 | 2,482.9 |
| 05/19(火) | 2,602 | 2,622 | 2,363 | 2,370 | 209,200 | 2,586.0 | 2,462.2 |
| 05/18(月) | 2,655 | 2,657 | 2,452 | 2,573 | 210,800 | 2,710.0 | 2,440.8 |
| 05/15(金) | 2,673 | 2,716 | 2,510 | 2,555 | 193,900 | 2,891.4 | 2,404.0 |
| 05/14(木) | 2,610 | 2,800 | 2,441 | 2,672 | 653,300 | 3,102.4 | 2,367.1 |
| 05/13(水) | 2,790 | 2,889 | 2,597 | 2,760 | 686,900 | 3,244.0 | 2,322.4 |
| 05/12(火) | 3,460 | 3,460 | 2,855 | 2,990 | 718,800 | 3,271.4 | 2,272.1 |
| 05/11(月) | 3,260 | 3,595 | 3,260 | 3,480 | 778,400 | 3,246.8 | 2,213.5 |
| 05/08(金) | 3,250 | 3,620 | 3,080 | 3,610 | 853,700 | 3,087.8 | 2,131.9 |
| 05/07(木) | 2,947 | 3,400 | 2,887 | 3,380 | 953,500 | 2,802.8 | 2,046.7 |
| 05/01(金) | 2,771 | 2,971 | 2,716 | 2,897 | 584,300 | 2,546.8 | 1,975.7 |
| 04/30(木) | 2,588 | 3,090 | 2,585 | 2,867 | 1,570,100 | 2,386.8 | 1,924.8 |
| 04/28(火) | 2,198 | 2,685 | 2,169 | 2,685 | 1,523,500 | 2,245.0 | 1,876.9 |
| 04/27(月) | 2,118 | 2,185 | 2,048 | 2,185 | 205,800 | 2,146.8 | 1,831.9 |
| 04/24(金) | 2,075 | 2,118 | 2,043 | 2,100 | 142,300 | 2,109.0 | 1,804.0 |
| 04/23(木) | 2,160 | 2,176 | 2,040 | 2,097 | 175,400 | 2,099.6 | 1,786.3 |
| 04/22(水) | 2,150 | 2,240 | 2,124 | 2,158 | 281,100 | 2,096.6 | 1,773.2 |
| 04/21(火) | 2,000 | 2,250 | 1,998 | 2,194 | 452,300 | 2,076.4 | 1,750.6 |
| 04/20(月) | 2,046 | 2,120 | 1,996 | 1,996 | 207,800 | 2,057.6 | 1,730.8 |
| 04/17(金) | 2,070 | 2,141 | 2,020 | 2,053 | 250,200 | 2,042.6 | 1,720.3 |
| 04/16(木) | 2,045 | 2,128 | 2,011 | 2,082 | 221,700 | 2,022.8 | 1,703.4 |
| 04/15(水) | 2,120 | 2,160 | 1,995 | 2,057 | 439,500 | 1,970.2 | 1,687.2 |
| 04/14(火) | 2,000 | 2,107 | 1,965 | 2,100 | 446,900 | 1,926.0 | 1,671.4 |
| 04/13(月) | 1,928 | 2,025 | 1,887 | 1,921 | 376,200 | 1,836.2 | 1,657.2 |
| 04/10(金) | 1,850 | 1,998 | 1,826 | 1,954 | 777,300 | 1,778.6 | 1,657.9 |
| 04/09(木) | 1,885 | 1,970 | 1,819 | 1,819 | 579,900 | 1,698.8 | 1,655.9 |
| 04/08(水) | 1,731 | 1,890 | 1,724 | 1,836 | 650,100 | 1,635.6 | 1,649.9 |
| 04/07(火) | 1,675 | 1,699 | 1,628 | 1,651 | 191,800 | 1,573.4 | 1,649.9 |
| 04/06(月) | 1,580 | 1,696 | 1,580 | 1,633 | 272,300 | 1,531.0 | 1,652.0 |
| 04/03(金) | 1,510 | 1,578 | 1,510 | 1,555 | 138,900 | 1,500.6 | 1,652.8 |
| 04/02(木) | 1,516 | 1,551 | 1,481 | 1,503 | 222,900 | 1,510.4 | 1,653.6 |
| 04/01(水) | 1,485 | 1,543 | 1,456 | 1,525 | 363,300 | 1,534.6 | 1,661.4 |
| 03/31(火) | 1,440 | 1,450 | 1,390 | 1,439 | 180,400 | 1,563.6 | 1,670.4 |
| 03/30(月) | 1,509 | 1,520 | 1,434 | 1,481 | 283,400 | 1,587.8 | 1,673.6 |
| 03/27(金) | 1,600 | 1,627 | 1,522 | 1,604 | 249,800 | 1,589.2 | 1,670.9 |
| 03/26(木) | 1,670 | 1,731 | 1,619 | 1,624 | 271,900 | 1,599.8 | 1,661.7 |
| 03/25(水) | 1,600 | 1,687 | 1,591 | 1,670 | 248,000 | 1,629.0 | 1,651.5 |
| 03/24(火) | 1,595 | 1,602 | 1,495 | 1,560 | 280,000 | 1,613.6 | 1,638.0 |
| 03/23(月) | 1,551 | 1,575 | 1,488 | 1,488 | 405,700 | 1,641.4 | 1,621.5 |
| 03/19(木) | 1,730 | 1,765 | 1,625 | 1,657 | 417,900 | 1,690.4 | 1,604.2 |
| 03/18(水) | 1,605 | 1,782 | 1,583 | 1,770 | 604,500 | 1,685.0 | 1,577.8 |
| 03/17(火) | 1,754 | 1,819 | 1,575 | 1,593 | 574,600 | 1,666.6 | 1,547.2 |
| 03/16(月) | 1,693 | 1,732 | 1,660 | 1,699 | 301,500 | 1,680.4 | 1,524.4 |
| 03/13(金) | 1,600 | 1,755 | 1,564 | 1,733 | 478,600 | 1,689.6 | 1,498.4 |
| 03/12(木) | 1,640 | 1,723 | 1,595 | 1,630 | 540,600 | 1,730.6 | 1,470.3 |
| 03/11(水) | 1,664 | 1,748 | 1,631 | 1,678 | 552,200 | 1,785.6 | 1,446.6 |
| 03/10(火) | 1,771 | 1,793 | 1,600 | 1,662 | 760,100 | 1,783.6 | 1,421.5 |
| 03/09(月) | 1,778 | 1,841 | 1,652 | 1,745 | 649,100 | 1,818.6 | 1,396.8 |
| 03/06(金) | 1,890 | 1,999 | 1,857 | 1,938 | 629,700 | 1,810.4 | 1,368.6 |
| 03/05(木) | 1,884 | 2,030 | 1,830 | 1,905 | 890,900 | 1,753.2 | 1,333.4 |
| 03/04(水) | 1,717 | 1,784 | 1,616 | 1,668 | 575,800 | 1,687.2 | 1,301.4 |
| 03/03(火) | 1,735 | 1,948 | 1,701 | 1,837 | 959,300 | 1,693.4 | 1,277.0 |
| 03/02(月) | 1,578 | 1,729 | 1,555 | 1,704 | 362,700 | 1,675.8 | 1,243.9 |
| 02/27(金) | 1,537 | 1,663 | 1,530 | 1,652 | 346,700 | 1,638.8 | 1,213.9 |
| 02/26(木) | 1,659 | 1,679 | 1,525 | 1,575 | 647,600 | 1,591.0 | 1,184.9 |
| 02/25(水) | 1,710 | 1,744 | 1,611 | 1,699 | 690,000 | 1,551.0 | 1,159.2 |
| 02/24(火) | 1,545 | 1,880 | 1,533 | 1,749 | 1,369,900 | 1,484.8 | 1,129.1 |
| 02/20(金) | 1,473 | 1,605 | 1,441 | 1,519 | 784,900 | 1,401.4 | 1,097.4 |
| 02/19(木) | 1,398 | 1,529 | 1,335 | 1,413 | 901,600 | 1,327.2 | 1,074.6 |
| 02/18(水) | 1,368 | 1,421 | 1,300 | 1,375 | 686,000 | 1,256.0 | 1,055.4 |
| 02/17(火) | 1,392 | 1,415 | 1,238 | 1,368 | 818,800 | 1,180.4 | 1,039.2 |
| 02/16(月) | 1,398 | 1,434 | 1,315 | 1,332 | 1,194,600 | 1,107.6 | 1,023.7 |
| 02/13(金) | 1,057 | 1,154 | 1,050 | 1,148 | 262,000 | 1,045.6 | 1,008.4 |
| 02/12(木) | 1,012 | 1,057 | 1,000 | 1,057 | 99,200 | 1,025.8 | 1,003.3 |
| 02/10(火) | 1,001 | 1,003 | 977 | 997 | 79,300 | 1,020.8 | 999.1 |
| 02/09(月) | 1,010 | 1,017 | 963 | 1,004 | 139,300 | 1,029.0 | 995.3 |
| 02/06(金) | 1,045 | 1,050 | 1,006 | 1,022 | 79,400 | 1,038.2 | 991.0 |
| 02/05(木) | 1,032 | 1,072 | 1,032 | 1,049 | 58,300 | 1,042.8 | 985.8 |
| 02/04(水) | 1,032 | 1,039 | 1,002 | 1,032 | 63,600 | 1,040.8 | 978.0 |
| 02/03(火) | 1,043 | 1,048 | 1,029 | 1,038 | 43,500 | 1,046.2 | 971.1 |
| 02/02(月) | 1,045 | 1,080 | 1,019 | 1,050 | 82,400 | 1,059.2 | 963.6 |
| 01/30(金) | 1,032 | 1,056 | 1,028 | 1,045 | 59,300 | 1,061.2 | 955.7 |
| 01/29(木) | 1,060 | 1,063 | 1,001 | 1,039 | 114,200 | 1,054.0 | 947.7 |
| 01/28(水) | 1,108 | 1,108 | 1,051 | 1,059 | 117,100 | 1,037.0 | 939.5 |
| 01/27(火) | 1,090 | 1,129 | 1,070 | 1,103 | 275,400 | 1,010.4 | 930.0 |
| 01/26(月) | 1,010 | 1,068 | 991 | 1,060 | 208,100 | 976.6 | 918.8 |
| 01/23(金) | 1,050 | 1,070 | 988 | 1,009 | 694,900 | 953.8 | 909.6 |
| 01/22(木) | 925 | 958 | 925 | 954 | 35,700 | 943.4 | 903.1 |
| 01/21(水) | 907 | 932 | 895 | 926 | 51,000 | 942.2 | 898.3 |
| 01/20(火) | 943 | 943 | 918 | 934 | 46,700 | 943.6 | 894.5 |
| 01/19(月) | 957 | 964 | 940 | 946 | 20,400 | 950.8 | 890.8 |
| 01/16(金) | 951 | 960 | 934 | 957 | 36,100 | 957.8 | 886.6 |
| 01/15(木) | 933 | 952 | 924 | 948 | 18,800 | 956.4 | 882.2 |
| 01/14(水) | 961 | 961 | 930 | 933 | 49,700 | 970.8 | 878.0 |
| 01/13(火) | 999 | 999 | 957 | 970 | 50,100 | 974.4 | 874.6 |
| 01/09(金) | 955 | 984 | 955 | 981 | 49,300 | 961.0 | 869.6 |
| 01/08(木) | 993 | 1,005 | 950 | 950 | 133,400 | 944.2 | 864.2 |
| 01/07(水) | 952 | 1,040 | 952 | 1,020 | 179,700 | 932.2 | 860.0 |
| 01/06(火) | 925 | 972 | 920 | 951 | 195,500 | 899.0 | 853.8 |
| 01/05(月) | 905 | 914 | 893 | 903 | 32,800 | 880.8 | 850.6 |
| 12/30(火) | 890 | 919 | 888 | 897 | 46,500 | 870.6 | 848.6 |
| 12/29(月) | 863 | 893 | 857 | 890 | 57,300 | 861.6 | 846.6 |
| 12/26(金) | 856 | 865 | 854 | 854 | 12,700 | 852.6 | 845.6 |
| 12/25(木) | 852 | 866 | 852 | 860 | 16,700 | 848.6 | 846.7 |
| 12/24(水) | 858 | 860 | 852 | 852 | 12,100 | 841.0 | 846.4 |
| 12/23(火) | 847 | 857 | 842 | 852 | 12,400 | 834.8 | 846.3 |
| 12/22(月) | 840 | 856 | 835 | 845 | 22,600 | 830.8 | 846.2 |
| 12/19(金) | 837 | 837 | 827 | 834 | 10,500 | 830.8 | 845.7 |
| 12/18(木) | 819 | 833 | 819 | 822 | 6,100 | 830.8 | 845.4 |
| 12/17(水) | 832 | 833 | 821 | 821 | 7,200 | 832.6 | 846.2 |
| 12/16(火) | 850 | 850 | 819 | 832 | 16,700 | 836.6 | 845.8 |
| 12/15(月) | 828 | 849 | 828 | 845 | 18,000 | 838.6 | 845.7 |
| 12/12(金) | 832 | 834 | 827 | 834 | 4,900 | 839.0 | 844.9 |
| 12/11(木) | 838 | 838 | 830 | 831 | 5,300 | 840.8 | 844.9 |
| 12/10(水) | 842 | 845 | 831 | 841 | 7,500 | 844.0 | 844.6 |
| 12/09(火) | 844 | 846 | 839 | 842 | 13,600 | 845.0 | 843.9 |
| 12/08(月) | 843 | 852 | 843 | 847 | 10,600 | 845.6 | 843.6 |
| 12/05(金) | 845 | 852 | 843 | 843 | 9,200 | 845.2 | 843.9 |
| 12/04(木) | 848 | 852 | 843 | 847 | 19,900 | 849.6 | 844.4 |
| 12/03(水) | 843 | 852 | 843 | 846 | 7,200 | 854.8 | 843.6 |
| 12/02(火) | 852 | 855 | 842 | 845 | 14,900 | 856.0 | 843.4 |
| 12/01(月) | 864 | 864 | 845 | 845 | 20,900 | 856.6 | 842.7 |
| 11/28(金) | 864 | 869 | 858 | 865 | 18,300 | 860.2 | 842.0 |
| 11/27(木) | 854 | 878 | 850 | 873 | 56,400 | 863.8 | 840.6 |
| 11/26(水) | 847 | 855 | 843 | 852 | 27,600 | 859.4 | 838.8 |
| 11/25(火) | 860 | 869 | 847 | 848 | 30,300 | 859.0 | 836.6 |
| 11/21(金) | 868 | 868 | 848 | 863 | 41,700 | 859.4 | 833.6 |
| 11/20(木) | 860 | 883 | 854 | 883 | 83,300 | 853.4 | 830.8 |
| 11/19(水) | 846 | 865 | 840 | 851 | 26,000 | 841.8 | 827.2 |
| 11/18(火) | 852 | 866 | 850 | 850 | 61,400 | 840.2 | 824.1 |
| 11/17(月) | 835 | 857 | 827 | 850 | 70,400 | 832.6 | 821.5 |
| 11/14(金) | 812 | 842 | 812 | 833 | 34,800 | 828.2 | 819.6 |
| 11/13(木) | 844 | 844 | 824 | 825 | 19,300 | 826.8 | 818.4 |
| 11/12(水) | 818 | 843 | 818 | 843 | 27,000 | 828.6 | 817.5 |
| 11/11(火) | 830 | 830 | 805 | 812 | 24,700 | 824.8 | 816.4 |
| 11/10(月) | 828 | 859 | 827 | 828 | 41,400 | 826.8 | 816.4 |
| 11/07(金) | 831 | 832 | 817 | 826 | 29,700 | 828.0 | 815.7 |
| 11/06(木) | 838 | 845 | 821 | 834 | 28,900 | 833.8 | 814.9 |
| 11/05(水) | 822 | 828 | 809 | 824 | 25,600 | 838.0 | 814.8 |
| 11/04(火) | 830 | 839 | 822 | 822 | 24,600 | 838.6 | 815.7 |
| 10/31(金) | 856 | 856 | 834 | 834 | 40,900 | 842.6 | 815.8 |
| 10/30(木) | 853 | 858 | 843 | 855 | 32,300 | 841.4 | 817.6 |
| 10/29(水) | 851 | 860 | 842 | 855 | 71,500 | 835.8 | 815.4 |
| 10/28(火) | 841 | 841 | 823 | 827 | 20,300 | 830.8 | 813.3 |
| 10/27(月) | 843 | 844 | 826 | 842 | 46,400 | 831.2 | 811.9 |
| 10/24(金) | 828 | 831 | 822 | 828 | 23,200 | 821.8 | 810.2 |
| 10/23(木) | 826 | 833 | 825 | 827 | 21,200 | 811.2 | 809.2 |
| 10/22(水) | 832 | 836 | 822 | 830 | 32,000 | 804.0 | 809.0 |
| 10/21(火) | 830 | 868 | 811 | 829 | 182,600 | 797.0 | 809.4 |
| 10/20(月) | 790 | 798 | 787 | 795 | 23,600 | 785.6 | 809.6 |
| 10/17(金) | 788 | 789 | 775 | 775 | 34,400 | 783.8 | 813.2 |
| 10/16(木) | 793 | 803 | 790 | 791 | 17,300 | 789.4 | 818.0 |
| 10/15(水) | 780 | 800 | 780 | 795 | 27,300 | 791.6 | 823.2 |
| 10/14(火) | 777 | 792 | 772 | 772 | 85,200 | 793.2 | 828.9 |
| 10/10(金) | 800 | 800 | 786 | 786 | 43,800 | 802.0 | 833.4 |
| 10/09(木) | 803 | 807 | 800 | 803 | 27,700 | 807.2 | 835.5 |
| 10/08(水) | 807 | 814 | 802 | 802 | 24,400 | 808.6 | 837.0 |
| 10/07(火) | 810 | 813 | 802 | 803 | 31,900 | 809.2 | 837.4 |
| 10/06(月) | 823 | 828 | 805 | 816 | 55,700 | 815.0 | 837.9 |
| 10/03(金) | 817 | 824 | 812 | 812 | 24,100 | 821.0 | 838.0 |
| 10/02(木) | 808 | 820 | 808 | 810 | 22,200 | 823.6 | 835.5 |
| 10/01(水) | 828 | 828 | 803 | 805 | 57,000 | 837.6 | 832.2 |
| 09/30(火) | 853 | 856 | 832 | 832 | 67,600 | 836.6 | 829.4 |
| 09/29(月) | 835 | 848 | 828 | 846 | 56,300 | 830.6 | 825.0 |
| 09/26(金) | 850 | 850 | 812 | 825 | 197,300 | 819.8 | 820.4 |
| 09/25(木) | 835 | 880 | 824 | 880 | 210,400 | 814.8 | 817.3 |
| 09/24(水) | 801 | 810 | 788 | 800 | 38,300 | 799.2 | 811.2 |
| 09/22(月) | 800 | 808 | 796 | 802 | 48,300 | 803.6 | 810.6 |
| 09/19(金) | 802 | 810 | 780 | 792 | 73,100 | 811.2 | 807.7 |
| 09/18(木) | 800 | 811 | 797 | 800 | 31,600 | 819.8 | 803.4 |
| 09/17(水) | 820 | 820 | 800 | 802 | 42,000 | 836.8 | 798.8 |
| 09/16(火) | 834 | 839 | 805 | 822 | 53,900 | 855.0 | - |
| 09/12(金) | 837 | 843 | 810 | 840 | 98,800 | 875.0 | - |
| 09/11(木) | 870 | 875 | 835 | 835 | 113,000 | 894.6 | - |
| 09/10(水) | 902 | 920 | 873 | 885 | 103,200 | 904.2 | - |
| 09/09(火) | 928 | 943 | 882 | 893 | 191,000 | 895.2 | - |
| 09/08(月) | 939 | 942 | 917 | 922 | 160,000 | 884.4 | - |
| 09/05(金) | 890 | 968 | 867 | 938 | 309,800 | 862.8 | - |
| 09/04(木) | 841 | 897 | 825 | 883 | 271,000 | 838.0 | - |
| 09/03(水) | 845 | 845 | 832 | 840 | 123,200 | 825.0 | - |
| 09/02(火) | 843 | 864 | 826 | 839 | 211,400 | 807.0 | - |
| 09/01(月) | 815 | 815 | 785 | 814 | 111,000 | 785.0 | - |
| 08/29(金) | 820 | 829 | 787 | 814 | 139,500 | 769.2 | - |
| 08/28(木) | 760 | 840 | 754 | 818 | 248,800 | 750.8 | - |
| 08/27(水) | 739 | 754 | 730 | 750 | 56,200 | 733.4 | - |
| 08/26(火) | 735 | 738 | 723 | 729 | 30,800 | 732.8 | - |
| 08/25(月) | 722 | 750 | 722 | 735 | 42,800 | 732.2 | - |
| 08/22(金) | 742 | 742 | 721 | 722 | 37,500 | 742.2 | - |
| 08/21(木) | 754 | 754 | 731 | 731 | 44,300 | 743.8 | - |
| 08/20(水) | 731 | 748 | 725 | 747 | 113,800 | 734.8 | - |
| 08/19(火) | 734 | 737 | 718 | 726 | 262,900 | 722.0 | - |
| 08/18(月) | 780 | 830 | 751 | 785 | 454,600 | 711.6 | - |
| 08/15(金) | 693 | 730 | 693 | 730 | 107,500 | 690.2 | - |
| 08/14(木) | 681 | 691 | 681 | 686 | 6,300 | 679.0 | - |
| 08/13(水) | 693 | 700 | 658 | 683 | 43,600 | 675.0 | - |
