?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,561 | 1,595 | 1,550 | 1,568 | 10,500 | 1,605.8 | 1,666.4 |
| 10/20(火) | 1,643 | 1,648 | 1,555 | 1,561 | 11,600 | 1,630.6 | 1,670.1 |
| 10/19(月) | 1,595 | 1,649 | 1,575 | 1,643 | 12,700 | 1,656.6 | 1,676.1 |
| 10/16(金) | 1,638 | 1,652 | 1,612 | 1,635 | 14,600 | 1,674.6 | 1,678.0 |
| 10/15(木) | 1,652 | 1,666 | 1,602 | 1,622 | 37,400 | 1,687.6 | 1,680.0 |
| 10/14(水) | 1,695 | 1,710 | 1,680 | 1,692 | 16,000 | 1,711.0 | 1,681.0 |
| 10/13(火) | 1,694 | 1,740 | 1,689 | 1,691 | 23,400 | 1,727.0 | 1,678.6 |
| 10/09(金) | 1,631 | 1,759 | 1,631 | 1,733 | 32,000 | 1,736.6 | 1,677.1 |
| 10/08(木) | 1,729 | 1,739 | 1,700 | 1,700 | 13,300 | 1,730.2 | 1,674.3 |
| 10/07(水) | 1,774 | 1,774 | 1,737 | 1,739 | 12,700 | 1,737.0 | 1,672.4 |
| 10/06(火) | 1,739 | 1,813 | 1,720 | 1,772 | 25,200 | 1,725.2 | 1,669.8 |
| 10/05(月) | 1,716 | 1,739 | 1,701 | 1,739 | 20,600 | 1,703.6 | 1,666.6 |
| 10/02(金) | 1,654 | 1,737 | 1,654 | 1,701 | 12,400 | 1,693.4 | 1,664.4 |
| 10/01(木) | 1,714 | 1,734 | 1,693 | 1,734 | 23,200 | 1,691.2 | 1,662.8 |
| 09/30(水) | 1,664 | 1,700 | 1,664 | 1,680 | 11,600 | 1,678.0 | 1,661.0 |
| 09/29(火) | 1,658 | 1,682 | 1,650 | 1,664 | 6,500 | 1,671.4 | 1,661.3 |
| 09/28(月) | 1,693 | 1,710 | 1,674 | 1,688 | 9,400 | 1,666.6 | 1,661.6 |
| 09/25(金) | 1,681 | 1,690 | 1,674 | 1,690 | 5,300 | 1,659.0 | 1,663.7 |
| 09/24(木) | 1,687 | 1,693 | 1,667 | 1,668 | 12,000 | 1,643.6 | 1,664.8 |
| 09/18(金) | 1,643 | 1,680 | 1,643 | 1,647 | 14,700 | 1,627.0 | 1,665.2 |
| 09/17(木) | 1,641 | 1,680 | 1,635 | 1,640 | 9,600 | 1,618.6 | 1,665.7 |
| 09/16(水) | 1,612 | 1,650 | 1,612 | 1,650 | 3,300 | 1,622.8 | 1,665.3 |
| 09/15(火) | 1,580 | 1,623 | 1,580 | 1,613 | 5,300 | 1,634.8 | 1,663.8 |
| 09/14(月) | 1,605 | 1,628 | 1,585 | 1,585 | 10,900 | 1,650.2 | 1,662.1 |
| 09/11(金) | 1,602 | 1,652 | 1,595 | 1,605 | 13,200 | 1,670.2 | 1,662.6 |
| 09/10(木) | 1,670 | 1,700 | 1,661 | 1,661 | 17,400 | 1,679.0 | 1,661.7 |
| 09/09(水) | 1,690 | 1,710 | 1,674 | 1,710 | 14,200 | 1,672.8 | 1,656.6 |
| 09/08(火) | 1,675 | 1,710 | 1,662 | 1,690 | 10,800 | 1,661.8 | 1,648.7 |
| 09/07(月) | 1,643 | 1,687 | 1,643 | 1,685 | 11,300 | 1,656.4 | 1,641.8 |
| 09/04(金) | 1,633 | 1,659 | 1,625 | 1,649 | 9,900 | 1,650.0 | 1,631.2 |
| 09/02(水) | 1,655 | 1,666 | 1,630 | 1,630 | 12,800 | 1,655.0 | 1,621.9 |
| 09/01(火) | 1,643 | 1,686 | 1,641 | 1,655 | 11,200 | 1,667.0 | 1,615.4 |
| 08/31(月) | 1,638 | 1,681 | 1,638 | 1,663 | 11,400 | 1,672.8 | 1,610.7 |
| 08/28(金) | 1,661 | 1,686 | 1,650 | 1,653 | 11,300 | 1,672.8 | 1,604.7 |
| 08/27(木) | 1,699 | 1,711 | 1,671 | 1,674 | 7,800 | 1,679.8 | 1,601.6 |
| 08/26(水) | 1,662 | 1,700 | 1,662 | 1,690 | 7,900 | 1,682.6 | 1,598.1 |
| 08/25(火) | 1,656 | 1,694 | 1,640 | 1,684 | 7,900 | 1,678.6 | 1,592.9 |
| 08/24(月) | 1,686 | 1,708 | 1,648 | 1,663 | 13,800 | 1,690.2 | 1,586.8 |
| 08/21(金) | 1,688 | 1,706 | 1,660 | 1,688 | 8,300 | 1,701.2 | 1,583.8 |
| 08/20(木) | 1,673 | 1,708 | 1,644 | 1,688 | 9,700 | 1,699.2 | 1,581.4 |
| 08/19(水) | 1,715 | 1,715 | 1,670 | 1,670 | 29,200 | 1,693.2 | 1,578.5 |
| 08/18(火) | 1,722 | 1,797 | 1,705 | 1,742 | 44,700 | 1,685.2 | 1,576.2 |
| 08/17(月) | 1,697 | 1,719 | 1,673 | 1,718 | 21,500 | 1,659.4 | 1,571.8 |
| 08/14(金) | 1,665 | 1,696 | 1,653 | 1,678 | 21,000 | 1,629.8 | 1,567.2 |
| 08/13(木) | 1,633 | 1,662 | 1,628 | 1,658 | 13,700 | 1,613.6 | 1,563.6 |
| 08/12(水) | 1,613 | 1,632 | 1,577 | 1,630 | 11,600 | 1,598.8 | 1,563.3 |
| 08/10(月) | 1,563 | 1,624 | 1,563 | 1,613 | 18,900 | 1,579.2 | 1,566.1 |
| 08/07(金) | 1,604 | 1,618 | 1,528 | 1,570 | 25,400 | 1,559.4 | 1,570.0 |
| 08/06(木) | 1,577 | 1,597 | 1,562 | 1,597 | 9,000 | 1,549.0 | 1,573.3 |
| 08/05(水) | 1,554 | 1,598 | 1,554 | 1,584 | 20,800 | 1,513.6 | 1,577.6 |
| 08/04(火) | 1,514 | 1,546 | 1,513 | 1,532 | 8,100 | 1,480.0 | 1,580.1 |
| 08/03(月) | 1,518 | 1,527 | 1,478 | 1,514 | 12,300 | 1,467.0 | 1,584.2 |
| 07/31(金) | 1,520 | 1,537 | 1,505 | 1,518 | 32,800 | 1,471.6 | 1,590.2 |
| 07/30(木) | 1,408 | 1,452 | 1,390 | 1,420 | 30,900 | 1,470.8 | 1,601.0 |
| 07/29(水) | 1,473 | 1,487 | 1,393 | 1,416 | 39,600 | 1,502.0 | 1,616.4 |
| 07/28(火) | 1,537 | 1,537 | 1,465 | 1,467 | 26,100 | 1,535.8 | 1,630.8 |
| 07/27(月) | 1,545 | 1,558 | 1,500 | 1,537 | 23,400 | 1,554.6 | 1,649.6 |
| 07/24(金) | 1,562 | 1,567 | 1,511 | 1,514 | 22,600 | 1,553.2 | 1,656.8 |
| 07/23(木) | 1,578 | 1,595 | 1,565 | 1,576 | 10,300 | 1,568.0 | 1,660.0 |
| 07/22(水) | 1,570 | 1,611 | 1,565 | 1,585 | 30,500 | 1,578.8 | 1,660.1 |
| 07/21(火) | 1,570 | 1,577 | 1,493 | 1,561 | 23,600 | 1,584.8 | 1,659.2 |
| 07/17(金) | 1,575 | 1,584 | 1,479 | 1,530 | 46,200 | 1,595.0 | 1,661.2 |
| 07/16(木) | 1,628 | 1,628 | 1,588 | 1,588 | 9,900 | 1,615.4 | 1,659.8 |
| 07/15(水) | 1,615 | 1,656 | 1,602 | 1,630 | 15,300 | 1,618.2 | 1,655.0 |
| 07/14(火) | 1,627 | 1,627 | 1,570 | 1,615 | 21,400 | 1,610.2 | 1,651.4 |
| 07/13(月) | 1,633 | 1,655 | 1,595 | 1,612 | 17,300 | 1,617.2 | 1,651.9 |
| 07/10(金) | 1,624 | 1,673 | 1,620 | 1,632 | 23,100 | 1,634.6 | 1,654.1 |
| 07/09(木) | 1,588 | 1,623 | 1,588 | 1,602 | 11,700 | 1,650.4 | 1,660.9 |
| 07/08(水) | 1,629 | 1,643 | 1,590 | 1,590 | 39,000 | 1,660.4 | 1,668.5 |
| 07/07(火) | 1,739 | 1,739 | 1,625 | 1,650 | 22,000 | 1,683.6 | 1,676.9 |
| 07/06(月) | 1,740 | 1,740 | 1,682 | 1,699 | 18,200 | 1,682.6 | 1,681.9 |
| 07/03(金) | 1,675 | 1,715 | 1,607 | 1,711 | 27,800 | 1,669.8 | 1,686.8 |
| 07/02(木) | 1,700 | 1,700 | 1,644 | 1,652 | 20,500 | 1,660.4 | 1,691.3 |
| 07/01(水) | 1,666 | 1,721 | 1,666 | 1,706 | 27,400 | 1,687.8 | 1,696.7 |
| 06/30(火) | 1,650 | 1,670 | 1,606 | 1,645 | 26,000 | 1,707.6 | 1,698.2 |
| 06/29(月) | 1,704 | 1,704 | 1,590 | 1,635 | 42,700 | 1,733.8 | 1,704.3 |
| 06/26(金) | 1,780 | 1,780 | 1,650 | 1,664 | 64,500 | 1,793.8 | 1,709.6 |
| 06/25(木) | 1,830 | 1,850 | 1,762 | 1,789 | 49,700 | 1,804.8 | 1,711.3 |
| 06/24(水) | 1,765 | 1,845 | 1,742 | 1,805 | 43,800 | 1,765.4 | 1,706.1 |
| 06/23(火) | 1,975 | 1,975 | 1,741 | 1,776 | 110,900 | 1,720.4 | 1,697.9 |
| 06/22(月) | 1,849 | 1,958 | 1,814 | 1,935 | 142,600 | 1,677.6 | 1,691.8 |
| 06/19(金) | 1,590 | 1,720 | 1,581 | 1,719 | 69,800 | 1,612.6 | 1,678.7 |
| 06/18(木) | 1,570 | 1,600 | 1,561 | 1,592 | 36,200 | 1,567.8 | 1,673.4 |
| 06/17(水) | 1,560 | 1,607 | 1,541 | 1,580 | 21,900 | 1,543.0 | 1,671.8 |
| 06/16(火) | 1,650 | 1,650 | 1,560 | 1,562 | 23,600 | 1,535.2 | 1,673.9 |
| 06/15(月) | 1,565 | 1,610 | 1,538 | 1,610 | 32,400 | 1,548.2 | 1,678.8 |
| 06/12(金) | 1,528 | 1,560 | 1,491 | 1,495 | 26,200 | 1,559.6 | 1,683.2 |
| 06/11(木) | 1,530 | 1,530 | 1,441 | 1,468 | 36,700 | 1,621.0 | 1,691.7 |
| 06/10(水) | 1,628 | 1,634 | 1,535 | 1,541 | 37,300 | 1,685.8 | 1,701.5 |
| 06/09(火) | 1,696 | 1,705 | 1,616 | 1,627 | 26,600 | 1,737.6 | 1,706.8 |
| 06/08(月) | 1,722 | 1,723 | 1,653 | 1,667 | 46,000 | 1,767.2 | 1,708.6 |
| 06/05(金) | 1,792 | 1,832 | 1,768 | 1,802 | 21,700 | 1,798.2 | 1,709.9 |
| 06/04(木) | 1,816 | 1,828 | 1,792 | 1,792 | 23,600 | 1,802.4 | 1,705.8 |
| 06/03(水) | 1,776 | 1,823 | 1,776 | 1,800 | 34,400 | 1,801.4 | 1,700.3 |
| 06/02(火) | 1,828 | 1,828 | 1,686 | 1,775 | 54,200 | 1,790.4 | 1,694.2 |
| 06/01(月) | 1,840 | 1,860 | 1,789 | 1,822 | 36,500 | 1,794.8 | 1,690.3 |
| 05/29(金) | 1,799 | 1,898 | 1,797 | 1,823 | 81,900 | 1,783.8 | 1,685.6 |
| 05/28(木) | 1,765 | 1,787 | 1,656 | 1,787 | 39,900 | 1,760.4 | 1,681.6 |
| 05/27(水) | 1,777 | 1,809 | 1,714 | 1,745 | 38,600 | 1,734.8 | 1,678.6 |
| 05/26(火) | 1,794 | 1,813 | 1,744 | 1,797 | 55,900 | 1,705.8 | 1,676.8 |
| 05/25(月) | 1,745 | 1,782 | 1,723 | 1,767 | 52,200 | 1,671.4 | 1,672.8 |
| 05/22(金) | 1,652 | 1,714 | 1,652 | 1,706 | 32,200 | 1,639.4 | 1,669.9 |
| 05/21(木) | 1,627 | 1,665 | 1,627 | 1,659 | 25,700 | 1,615.2 | 1,669.5 |
| 05/20(水) | 1,625 | 1,625 | 1,566 | 1,600 | 35,600 | 1,593.8 | 1,671.0 |
| 05/19(火) | 1,612 | 1,656 | 1,585 | 1,625 | 34,300 | 1,600.6 | 1,674.5 |
| 05/18(月) | 1,588 | 1,632 | 1,575 | 1,607 | 18,500 | 1,612.4 | 1,676.2 |
| 05/15(金) | 1,665 | 1,666 | 1,560 | 1,585 | 55,100 | 1,635.0 | 1,677.3 |
| 05/14(木) | 1,650 | 1,670 | 1,541 | 1,552 | 29,300 | 1,659.4 | 1,678.6 |
| 05/13(水) | 1,675 | 1,675 | 1,618 | 1,634 | 33,600 | 1,691.8 | 1,681.1 |
| 05/12(火) | 1,730 | 1,734 | 1,678 | 1,684 | 34,600 | 1,699.4 | 1,678.6 |
| 05/11(月) | 1,711 | 1,732 | 1,695 | 1,720 | 34,700 | 1,697.2 | 1,674.2 |
| 05/08(金) | 1,714 | 1,714 | 1,675 | 1,707 | 20,100 | 1,693.0 | 1,665.2 |
| 05/07(木) | 1,708 | 1,742 | 1,695 | 1,714 | 32,300 | 1,691.4 | 1,657.7 |
| 05/01(金) | 1,695 | 1,713 | 1,672 | 1,672 | 14,400 | 1,679.6 | 1,651.2 |
| 04/30(木) | 1,679 | 1,686 | 1,650 | 1,673 | 18,900 | 1,674.8 | 1,645.5 |
| 04/28(火) | 1,699 | 1,699 | 1,668 | 1,699 | 10,800 | 1,675.8 | 1,640.7 |
| 04/27(月) | 1,655 | 1,700 | 1,650 | 1,699 | 21,500 | 1,677.0 | 1,632.6 |
| 04/24(金) | 1,658 | 1,670 | 1,643 | 1,655 | 8,400 | 1,681.8 | 1,621.7 |
| 04/23(木) | 1,678 | 1,705 | 1,610 | 1,648 | 21,500 | 1,693.0 | 1,616.3 |
| 04/22(水) | 1,706 | 1,708 | 1,671 | 1,678 | 23,300 | 1,703.2 | 1,614.6 |
| 04/21(火) | 1,725 | 1,755 | 1,703 | 1,705 | 37,400 | 1,707.4 | 1,609.3 |
| 04/20(月) | 1,716 | 1,749 | 1,701 | 1,723 | 24,000 | 1,705.0 | 1,603.8 |
| 04/17(金) | 1,699 | 1,711 | 1,681 | 1,711 | 13,300 | 1,699.6 | 1,599.0 |
| 04/16(木) | 1,699 | 1,723 | 1,685 | 1,699 | 17,400 | 1,697.0 | 1,595.4 |
| 04/15(水) | 1,693 | 1,718 | 1,674 | 1,699 | 39,700 | 1,694.6 | 1,594.6 |
| 04/14(火) | 1,696 | 1,739 | 1,688 | 1,693 | 28,700 | 1,688.0 | 1,593.4 |
| 04/13(月) | 1,686 | 1,710 | 1,668 | 1,696 | 22,600 | 1,676.4 | 1,589.4 |
| 04/10(金) | 1,681 | 1,717 | 1,670 | 1,698 | 47,300 | 1,660.6 | 1,589.2 |
| 04/09(木) | 1,689 | 1,690 | 1,655 | 1,687 | 32,000 | 1,644.0 | 1,587.0 |
| 04/08(水) | 1,642 | 1,700 | 1,642 | 1,666 | 34,300 | 1,620.8 | 1,579.6 |
| 04/07(火) | 1,620 | 1,648 | 1,608 | 1,635 | 17,900 | 1,602.6 | 1,578.3 |
| 04/06(月) | 1,602 | 1,633 | 1,602 | 1,617 | 13,500 | 1,574.8 | 1,581.1 |
| 04/03(金) | 1,583 | 1,616 | 1,568 | 1,615 | 34,000 | 1,555.0 | 1,589.1 |
| 04/02(木) | 1,600 | 1,617 | 1,560 | 1,571 | 34,200 | 1,542.4 | 1,596.5 |
| 04/01(水) | 1,550 | 1,586 | 1,539 | 1,575 | 18,200 | 1,534.0 | 1,605.0 |
| 03/31(火) | 1,494 | 1,534 | 1,471 | 1,496 | 28,700 | 1,529.6 | 1,615.7 |
| 03/30(月) | 1,530 | 1,530 | 1,468 | 1,518 | 32,200 | 1,530.0 | 1,622.4 |
| 03/27(金) | 1,525 | 1,568 | 1,516 | 1,552 | 28,000 | 1,511.4 | 1,629.4 |
| 03/26(木) | 1,558 | 1,564 | 1,516 | 1,529 | 30,400 | 1,505.0 | 1,638.2 |
| 03/25(水) | 1,528 | 1,558 | 1,520 | 1,553 | 22,300 | 1,520.4 | 1,643.6 |
| 03/24(火) | 1,476 | 1,500 | 1,468 | 1,498 | 33,100 | 1,518.8 | 1,647.1 |
| 03/23(月) | 1,497 | 1,497 | 1,424 | 1,425 | 46,400 | 1,533.0 | 1,646.4 |
| 03/19(木) | 1,576 | 1,576 | 1,509 | 1,520 | 32,700 | 1,568.2 | 1,652.2 |
| 03/18(水) | 1,568 | 1,619 | 1,560 | 1,606 | 18,100 | 1,588.4 | 1,654.7 |
| 03/17(火) | 1,609 | 1,609 | 1,542 | 1,545 | 13,700 | 1,603.2 | 1,652.4 |
| 03/16(月) | 1,577 | 1,603 | 1,551 | 1,569 | 26,100 | 1,628.0 | 1,651.5 |
| 03/13(金) | 1,587 | 1,605 | 1,580 | 1,601 | 27,300 | 1,632.6 | 1,650.2 |
| 03/12(木) | 1,670 | 1,670 | 1,610 | 1,621 | 24,600 | 1,650.8 | 1,647.3 |
| 03/11(水) | 1,670 | 1,715 | 1,668 | 1,680 | 52,600 | 1,655.0 | 1,642.5 |
| 03/10(火) | 1,620 | 1,677 | 1,608 | 1,669 | 31,900 | 1,619.8 | 1,634.4 |
| 03/09(月) | 1,580 | 1,592 | 1,514 | 1,592 | 78,200 | 1,612.4 | 1,626.8 |
| 03/06(金) | 1,602 | 1,706 | 1,595 | 1,692 | 69,100 | 1,635.2 | 1,623.1 |
| 03/05(木) | 1,565 | 1,650 | 1,563 | 1,642 | 52,600 | 1,660.0 | 1,616.6 |
| 03/04(水) | 1,600 | 1,615 | 1,471 | 1,504 | 103,700 | 1,691.8 | 1,610.0 |
| 03/03(火) | 1,706 | 1,725 | 1,630 | 1,632 | 69,900 | 1,747.4 | 1,608.4 |
| 03/02(月) | 1,750 | 1,753 | 1,683 | 1,706 | 73,100 | 1,789.6 | 1,604.4 |
| 02/27(金) | 1,785 | 1,825 | 1,752 | 1,816 | 45,100 | 1,781.4 | 1,599.9 |
| 02/26(木) | 1,787 | 1,822 | 1,744 | 1,801 | 56,500 | 1,756.8 | 1,584.8 |
| 02/25(水) | 1,883 | 1,883 | 1,775 | 1,782 | 93,100 | 1,751.0 | 1,571.2 |
| 02/24(火) | 1,723 | 1,886 | 1,710 | 1,843 | 236,800 | 1,727.4 | 1,560.4 |
| 02/20(金) | 1,667 | 1,672 | 1,639 | 1,665 | 49,000 | 1,686.8 | 1,546.0 |
| 02/19(木) | 1,800 | 1,800 | 1,661 | 1,693 | 102,900 | 1,649.6 | 1,536.3 |
| 02/18(水) | 1,744 | 1,788 | 1,675 | 1,772 | 132,500 | 1,625.0 | 1,525.1 |
| 02/17(火) | 1,680 | 1,703 | 1,618 | 1,664 | 123,000 | 1,587.2 | 1,510.4 |
| 02/16(月) | 1,509 | 1,655 | 1,506 | 1,640 | 134,400 | 1,564.2 | 1,497.3 |
| 02/13(金) | 1,450 | 1,489 | 1,412 | 1,479 | 110,000 | 1,540.8 | 1,484.9 |
| 02/12(木) | 1,585 | 1,605 | 1,558 | 1,570 | 91,600 | 1,552.4 | 1,479.9 |
| 02/10(火) | 1,555 | 1,583 | 1,546 | 1,583 | 48,200 | 1,544.0 | 1,472.3 |
| 02/09(月) | 1,589 | 1,595 | 1,538 | 1,549 | 47,600 | 1,527.6 | 1,461.9 |
| 02/06(金) | 1,526 | 1,526 | 1,479 | 1,523 | 25,800 | 1,513.0 | 1,450.0 |
| 02/05(木) | 1,533 | 1,558 | 1,520 | 1,537 | 29,000 | 1,504.2 | 1,438.8 |
| 02/04(水) | 1,519 | 1,541 | 1,498 | 1,528 | 22,800 | 1,496.8 | 1,427.0 |
| 02/03(火) | 1,498 | 1,535 | 1,494 | 1,501 | 34,400 | 1,497.4 | 1,415.2 |
| 02/02(月) | 1,500 | 1,510 | 1,461 | 1,476 | 87,600 | 1,492.4 | 1,403.9 |
| 01/30(金) | 1,497 | 1,497 | 1,431 | 1,479 | 41,700 | 1,490.2 | 1,393.9 |
| 01/29(木) | 1,571 | 1,571 | 1,487 | 1,500 | 73,100 | 1,500.6 | 1,382.8 |
| 01/28(水) | 1,506 | 1,558 | 1,475 | 1,531 | 130,600 | 1,519.4 | 1,371.0 |
| 01/27(火) | 1,465 | 1,492 | 1,460 | 1,476 | 25,000 | 1,500.6 | 1,358.0 |
| 01/26(月) | 1,519 | 1,519 | 1,461 | 1,465 | 56,200 | 1,497.8 | 1,347.8 |
| 01/23(金) | 1,606 | 1,611 | 1,528 | 1,531 | 108,200 | 1,507.2 | 1,338.4 |
| 01/22(木) | 1,467 | 1,623 | 1,445 | 1,594 | 191,400 | 1,497.6 | 1,326.9 |
| 01/21(水) | 1,412 | 1,455 | 1,410 | 1,437 | 26,800 | 1,463.4 | 1,313.6 |
| 01/20(火) | 1,513 | 1,513 | 1,456 | 1,462 | 41,200 | 1,458.6 | 1,307.8 |
| 01/19(月) | 1,500 | 1,512 | 1,464 | 1,512 | 53,700 | 1,446.8 | 1,302.2 |
| 01/16(金) | 1,423 | 1,483 | 1,417 | 1,483 | 49,500 | 1,411.8 | 1,294.9 |
| 01/15(木) | 1,413 | 1,423 | 1,390 | 1,423 | 22,100 | 1,381.2 | 1,288.4 |
| 01/14(水) | 1,410 | 1,428 | 1,402 | 1,413 | 36,900 | 1,367.4 | 1,283.5 |
| 01/13(火) | 1,378 | 1,412 | 1,354 | 1,403 | 56,300 | 1,360.8 | 1,280.0 |
| 01/09(金) | 1,330 | 1,341 | 1,318 | 1,337 | 13,200 | 1,344.8 | 1,275.8 |
| 01/08(木) | 1,352 | 1,353 | 1,330 | 1,330 | 29,700 | 1,328.0 | 1,273.4 |
| 01/07(水) | 1,371 | 1,386 | 1,343 | 1,354 | 38,800 | 1,310.4 | 1,272.4 |
| 01/06(火) | 1,330 | 1,380 | 1,330 | 1,380 | 64,700 | 1,288.2 | 1,271.7 |
| 01/05(月) | 1,266 | 1,324 | 1,253 | 1,323 | 69,800 | 1,258.8 | 1,269.2 |
| 12/30(火) | 1,242 | 1,257 | 1,228 | 1,253 | 18,300 | 1,237.6 | 1,268.8 |
| 12/29(月) | 1,245 | 1,255 | 1,234 | 1,242 | 20,300 | 1,232.4 | 1,270.9 |
| 12/26(金) | 1,230 | 1,247 | 1,218 | 1,243 | 33,700 | 1,224.4 | 1,273.8 |
| 12/25(木) | 1,217 | 1,244 | 1,214 | 1,233 | 43,400 | 1,216.4 | 1,277.0 |
| 12/24(水) | 1,229 | 1,241 | 1,205 | 1,217 | 33,800 | 1,211.0 | 1,279.8 |
| 12/23(火) | 1,202 | 1,232 | 1,202 | 1,227 | 54,500 | 1,212.2 | 1,284.1 |
| 12/22(月) | 1,203 | 1,216 | 1,197 | 1,202 | 44,400 | 1,212.6 | 1,290.5 |
| 12/19(金) | 1,206 | 1,218 | 1,201 | 1,203 | 22,400 | 1,221.0 | 1,297.8 |
| 12/18(木) | 1,213 | 1,213 | 1,198 | 1,206 | 54,400 | 1,232.4 | 1,305.3 |
| 12/17(水) | 1,231 | 1,232 | 1,219 | 1,223 | 12,700 | 1,249.8 | 1,317.4 |
| 12/16(火) | 1,244 | 1,244 | 1,225 | 1,229 | 24,700 | 1,269.4 | 1,329.3 |
| 12/15(月) | 1,250 | 1,264 | 1,238 | 1,244 | 31,900 | 1,289.6 | 1,341.2 |
| 12/12(金) | 1,293 | 1,294 | 1,245 | 1,260 | 70,300 | 1,305.2 | 1,351.9 |
| 12/11(木) | 1,335 | 1,335 | 1,291 | 1,293 | 24,100 | 1,313.2 | 1,363.4 |
| 12/10(水) | 1,338 | 1,343 | 1,318 | 1,321 | 32,200 | 1,319.4 | 1,375.0 |
| 12/09(火) | 1,329 | 1,343 | 1,323 | 1,330 | 23,100 | 1,315.2 | 1,389.6 |
| 12/08(月) | 1,302 | 1,322 | 1,300 | 1,322 | 27,200 | 1,304.2 | 1,404.4 |
| 12/05(金) | 1,312 | 1,317 | 1,296 | 1,300 | 13,300 | 1,301.2 | 1,419.5 |
| 12/04(木) | 1,300 | 1,330 | 1,300 | 1,324 | 27,200 | 1,308.2 | 1,434.4 |
| 12/03(水) | 1,276 | 1,307 | 1,276 | 1,300 | 28,200 | 1,306.8 | 1,448.6 |
| 12/02(火) | 1,306 | 1,306 | 1,275 | 1,275 | 49,000 | 1,309.4 | 1,464.8 |
| 12/01(月) | 1,335 | 1,335 | 1,304 | 1,307 | 23,800 | 1,315.8 | 1,481.3 |
| 11/28(金) | 1,316 | 1,338 | 1,316 | 1,335 | 17,700 | 1,317.0 | 1,495.5 |
| 11/27(木) | 1,314 | 1,330 | 1,314 | 1,317 | 7,300 | 1,315.0 | 1,508.0 |
| 11/26(水) | 1,321 | 1,326 | 1,311 | 1,313 | 11,300 | 1,312.0 | 1,520.0 |
| 11/25(火) | 1,330 | 1,337 | 1,307 | 1,307 | 17,100 | 1,314.4 | - |
| 11/21(金) | 1,297 | 1,313 | 1,290 | 1,313 | 25,600 | 1,330.2 | - |
| 11/20(木) | 1,339 | 1,343 | 1,325 | 1,325 | 21,400 | 1,344.6 | - |
| 11/19(水) | 1,327 | 1,341 | 1,288 | 1,302 | 30,000 | 1,357.6 | - |
| 11/18(火) | 1,373 | 1,380 | 1,325 | 1,325 | 38,800 | 1,398.8 | - |
| 11/17(月) | 1,386 | 1,403 | 1,355 | 1,386 | 56,500 | 1,438.0 | - |
| 11/14(金) | 1,390 | 1,400 | 1,374 | 1,385 | 26,400 | 1,466.4 | - |
| 11/13(木) | 1,408 | 1,422 | 1,352 | 1,390 | 90,900 | 1,491.4 | - |
| 11/12(水) | 1,549 | 1,549 | 1,493 | 1,508 | 27,100 | 1,523.0 | - |
| 11/11(火) | 1,530 | 1,536 | 1,511 | 1,521 | 14,500 | 1,538.2 | - |
| 11/10(月) | 1,528 | 1,546 | 1,522 | 1,528 | 15,700 | 1,570.8 | - |
| 11/07(金) | 1,548 | 1,548 | 1,500 | 1,510 | 31,200 | 1,605.4 | - |
| 11/06(木) | 1,585 | 1,588 | 1,548 | 1,548 | 27,300 | 1,643.4 | - |
| 11/05(水) | 1,665 | 1,665 | 1,546 | 1,584 | 68,600 | 1,668.0 | - |
| 11/04(火) | 1,700 | 1,720 | 1,660 | 1,684 | 32,600 | 1,687.2 | - |
| 10/31(金) | 1,703 | 1,720 | 1,698 | 1,701 | 23,300 | 1,691.6 | - |
| 10/30(木) | 1,671 | 1,715 | 1,671 | 1,700 | 22,900 | 1,688.6 | - |
| 10/29(水) | 1,698 | 1,713 | 1,663 | 1,671 | 38,500 | 1,681.2 | - |
| 10/28(火) | 1,710 | 1,719 | 1,673 | 1,680 | 25,100 | 1,676.4 | - |
| 10/27(月) | 1,718 | 1,728 | 1,697 | 1,706 | 29,200 | 1,664.0 | - |
| 10/24(金) | 1,668 | 1,700 | 1,668 | 1,686 | 27,600 | 1,654.2 | - |
| 10/23(木) | 1,658 | 1,670 | 1,634 | 1,663 | 30,600 | 1,635.0 | - |
| 10/22(水) | 1,642 | 1,656 | 1,615 | 1,647 | 22,700 | 1,630.2 | - |
| 10/21(火) | 1,658 | 1,658 | 1,602 | 1,618 | 38,800 | 1,621.8 | - |
