?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,675 | 1,740 | 1,662 | 1,740 | 192,200 | 1,746.0 | 1,704.6 |
| 08/12(水) | 1,688 | 1,717 | 1,627 | 1,715 | 198,600 | 1,756.6 | 1,701.3 |
| 08/10(月) | 1,789 | 1,854 | 1,681 | 1,699 | 222,500 | 1,768.6 | 1,699.9 |
| 08/07(金) | 1,788 | 1,788 | 1,750 | 1,772 | 78,700 | 1,784.6 | 1,698.9 |
| 08/06(木) | 1,785 | 1,816 | 1,785 | 1,804 | 106,300 | 1,776.8 | 1,693.8 |
| 08/05(水) | 1,791 | 1,812 | 1,757 | 1,793 | 101,300 | 1,758.0 | 1,687.0 |
| 08/04(火) | 1,746 | 1,795 | 1,726 | 1,775 | 80,700 | 1,742.2 | 1,680.7 |
| 08/03(月) | 1,739 | 1,799 | 1,706 | 1,779 | 119,400 | 1,725.0 | 1,675.6 |
| 07/31(金) | 1,738 | 1,758 | 1,715 | 1,733 | 90,000 | 1,716.2 | 1,671.4 |
| 07/30(木) | 1,707 | 1,737 | 1,669 | 1,710 | 289,700 | 1,708.2 | 1,669.0 |
| 07/29(水) | 1,703 | 1,725 | 1,680 | 1,714 | 92,800 | 1,702.8 | 1,667.5 |
| 07/28(火) | 1,730 | 1,732 | 1,683 | 1,689 | 70,400 | 1,693.4 | 1,667.1 |
| 07/27(月) | 1,693 | 1,737 | 1,693 | 1,735 | 70,000 | 1,686.2 | 1,668.1 |
| 07/24(金) | 1,683 | 1,709 | 1,679 | 1,693 | 53,900 | 1,663.8 | 1,668.0 |
| 07/23(木) | 1,670 | 1,694 | 1,650 | 1,683 | 79,300 | 1,656.6 | 1,668.8 |
| 07/22(水) | 1,669 | 1,682 | 1,661 | 1,667 | 63,000 | 1,655.4 | 1,668.6 |
| 07/21(火) | 1,646 | 1,664 | 1,636 | 1,653 | 53,300 | 1,650.6 | 1,669.0 |
| 07/17(金) | 1,657 | 1,657 | 1,616 | 1,623 | 66,400 | 1,650.4 | 1,671.0 |
| 07/16(木) | 1,663 | 1,675 | 1,651 | 1,657 | 34,700 | 1,659.6 | 1,673.6 |
| 07/15(水) | 1,643 | 1,677 | 1,643 | 1,677 | 37,100 | 1,660.4 | 1,673.8 |
| 07/14(火) | 1,652 | 1,667 | 1,643 | 1,643 | 22,700 | 1,661.0 | 1,672.8 |
| 07/13(月) | 1,687 | 1,705 | 1,649 | 1,652 | 35,300 | 1,663.8 | 1,674.3 |
| 07/10(金) | 1,690 | 1,693 | 1,659 | 1,669 | 53,400 | 1,669.4 | 1,674.9 |
| 07/09(木) | 1,684 | 1,684 | 1,661 | 1,661 | 47,700 | 1,670.2 | 1,676.8 |
| 07/08(水) | 1,657 | 1,698 | 1,654 | 1,680 | 85,800 | 1,666.8 | 1,677.2 |
| 07/07(火) | 1,680 | 1,706 | 1,652 | 1,657 | 37,700 | 1,658.0 | 1,677.9 |
| 07/06(月) | 1,677 | 1,681 | 1,669 | 1,680 | 41,300 | 1,653.6 | 1,678.2 |
| 07/03(金) | 1,644 | 1,677 | 1,635 | 1,673 | 66,200 | 1,647.2 | 1,679.8 |
| 07/02(木) | 1,656 | 1,672 | 1,624 | 1,644 | 43,200 | 1,647.2 | 1,683.3 |
| 07/01(水) | 1,635 | 1,649 | 1,631 | 1,636 | 41,100 | 1,652.8 | 1,687.9 |
| 06/30(火) | 1,634 | 1,648 | 1,626 | 1,635 | 55,000 | 1,660.4 | 1,694.3 |
| 06/29(月) | 1,667 | 1,680 | 1,628 | 1,648 | 70,700 | 1,674.2 | 1,702.4 |
| 06/26(金) | 1,665 | 1,697 | 1,665 | 1,673 | 48,900 | 1,687.2 | 1,709.1 |
| 06/25(木) | 1,700 | 1,700 | 1,660 | 1,672 | 40,200 | 1,699.0 | 1,713.2 |
| 06/24(水) | 1,691 | 1,700 | 1,669 | 1,674 | 44,300 | 1,707.6 | 1,717.1 |
| 06/23(火) | 1,708 | 1,721 | 1,704 | 1,704 | 54,500 | 1,708.2 | 1,721.1 |
| 06/22(月) | 1,732 | 1,759 | 1,703 | 1,713 | 51,500 | 1,702.6 | 1,726.6 |
| 06/19(金) | 1,720 | 1,754 | 1,720 | 1,732 | 60,300 | 1,700.8 | 1,731.0 |
| 06/18(木) | 1,691 | 1,732 | 1,691 | 1,715 | 55,200 | 1,692.0 | 1,737.4 |
| 06/17(水) | 1,676 | 1,703 | 1,676 | 1,677 | 41,500 | 1,681.4 | 1,744.0 |
| 06/16(火) | 1,702 | 1,702 | 1,665 | 1,676 | 33,200 | 1,676.4 | 1,752.9 |
| 06/15(月) | 1,728 | 1,728 | 1,697 | 1,704 | 31,600 | 1,677.2 | 1,759.9 |
| 06/12(金) | 1,689 | 1,733 | 1,671 | 1,688 | 79,500 | 1,669.8 | 1,770.4 |
| 06/11(木) | 1,652 | 1,676 | 1,630 | 1,662 | 57,600 | 1,675.4 | 1,782.0 |
| 06/10(水) | 1,680 | 1,694 | 1,640 | 1,652 | 62,100 | 1,677.6 | 1,796.0 |
| 06/09(火) | 1,667 | 1,683 | 1,657 | 1,680 | 60,200 | 1,686.4 | 1,807.5 |
| 06/08(月) | 1,654 | 1,683 | 1,648 | 1,667 | 64,900 | 1,683.2 | 1,817.4 |
| 06/05(金) | 1,690 | 1,728 | 1,676 | 1,716 | 47,800 | 1,694.2 | 1,828.0 |
| 06/04(木) | 1,696 | 1,700 | 1,669 | 1,673 | 65,600 | 1,702.8 | 1,835.4 |
| 06/03(水) | 1,675 | 1,706 | 1,661 | 1,696 | 60,900 | 1,720.0 | 1,841.7 |
| 06/02(火) | 1,700 | 1,700 | 1,648 | 1,664 | 75,100 | 1,740.2 | 1,846.7 |
| 06/01(月) | 1,745 | 1,796 | 1,705 | 1,722 | 79,100 | 1,774.6 | 1,853.6 |
| 05/29(金) | 1,759 | 1,791 | 1,755 | 1,759 | 94,200 | 1,793.4 | 1,859.6 |
| 05/28(木) | 1,757 | 1,784 | 1,734 | 1,759 | 82,900 | 1,796.8 | 1,864.2 |
| 05/27(水) | 1,829 | 1,864 | 1,781 | 1,797 | 91,000 | 1,799.0 | 1,868.8 |
| 05/26(火) | 1,816 | 1,870 | 1,796 | 1,836 | 88,900 | 1,794.2 | 1,873.0 |
| 05/25(月) | 1,790 | 1,833 | 1,790 | 1,816 | 70,600 | 1,795.2 | 1,876.7 |
| 05/22(金) | 1,761 | 1,784 | 1,742 | 1,776 | 33,900 | 1,796.6 | 1,881.1 |
| 05/21(木) | 1,786 | 1,790 | 1,758 | 1,770 | 48,600 | 1,820.2 | 1,888.7 |
| 05/20(水) | 1,812 | 1,823 | 1,739 | 1,773 | 82,200 | 1,841.8 | 1,895.7 |
| 05/19(火) | 1,841 | 1,882 | 1,826 | 1,841 | 73,400 | 1,867.2 | 1,904.9 |
| 05/18(月) | 1,900 | 1,903 | 1,823 | 1,823 | 44,000 | 1,869.4 | 1,912.1 |
| 05/15(金) | 1,900 | 1,944 | 1,873 | 1,894 | 58,800 | 1,897.8 | 1,919.9 |
| 05/14(木) | 1,900 | 1,906 | 1,863 | 1,878 | 47,000 | 1,915.0 | 1,926.1 |
| 05/13(水) | 1,855 | 1,911 | 1,802 | 1,900 | 84,000 | 1,941.4 | 1,932.3 |
| 05/12(火) | 1,980 | 1,986 | 1,828 | 1,852 | 63,700 | 1,949.6 | 1,935.8 |
| 05/11(月) | 1,982 | 1,999 | 1,958 | 1,965 | 55,100 | 1,964.4 | 1,942.0 |
| 05/08(金) | 1,992 | 2,015 | 1,954 | 1,980 | 136,800 | 1,958.0 | 1,940.6 |
| 05/07(木) | 1,974 | 2,025 | 1,962 | 2,010 | 74,300 | 1,942.2 | 1,939.8 |
| 05/01(金) | 1,949 | 1,952 | 1,911 | 1,941 | 55,600 | 1,906.4 | 1,938.4 |
| 04/30(木) | 1,905 | 1,951 | 1,905 | 1,926 | 121,900 | 1,882.2 | 1,939.4 |
| 04/28(火) | 1,901 | 1,933 | 1,900 | 1,933 | 54,000 | 1,864.6 | 1,940.4 |
| 04/27(月) | 1,849 | 1,902 | 1,834 | 1,901 | 72,200 | 1,852.2 | 1,937.2 |
| 04/24(金) | 1,830 | 1,849 | 1,805 | 1,831 | 49,200 | 1,846.6 | 1,933.8 |
| 04/23(木) | 1,831 | 1,850 | 1,743 | 1,820 | 77,200 | 1,855.4 | 1,936.8 |
| 04/22(水) | 1,860 | 1,860 | 1,831 | 1,838 | 67,200 | 1,872.0 | 1,940.6 |
| 04/21(火) | 1,887 | 1,901 | 1,864 | 1,871 | 40,000 | 1,890.0 | 1,941.3 |
| 04/20(月) | 1,891 | 1,899 | 1,858 | 1,873 | 40,400 | 1,900.8 | 1,941.8 |
| 04/17(金) | 1,916 | 1,934 | 1,860 | 1,875 | 88,100 | 1,919.6 | 1,938.5 |
| 04/16(木) | 1,930 | 1,947 | 1,903 | 1,903 | 41,000 | 1,933.4 | 1,936.8 |
| 04/15(水) | 1,934 | 1,966 | 1,928 | 1,928 | 39,100 | 1,953.4 | 1,934.1 |
| 04/14(火) | 1,957 | 1,984 | 1,913 | 1,925 | 53,900 | 1,972.0 | 1,930.0 |
| 04/13(月) | 1,950 | 1,991 | 1,950 | 1,967 | 55,600 | 1,990.6 | 1,920.7 |
| 04/10(金) | 2,003 | 2,028 | 1,943 | 1,944 | 86,500 | 2,007.2 | 1,910.1 |
| 04/09(木) | 2,019 | 2,057 | 2,003 | 2,003 | 49,500 | 2,024.8 | 1,900.8 |
| 04/08(水) | 2,060 | 2,060 | 2,019 | 2,021 | 68,500 | 2,021.6 | 1,886.2 |
| 04/07(火) | 2,064 | 2,064 | 2,012 | 2,018 | 46,000 | 2,018.8 | 1,876.0 |
| 04/06(月) | 2,050 | 2,086 | 2,035 | 2,050 | 69,500 | 2,001.4 | 1,869.7 |
| 04/03(金) | 1,984 | 2,039 | 1,984 | 2,032 | 67,900 | 1,983.6 | 1,863.6 |
| 04/02(木) | 2,018 | 2,040 | 1,987 | 1,987 | 57,500 | 1,971.8 | 1,854.5 |
| 04/01(水) | 2,003 | 2,007 | 1,974 | 2,007 | 54,100 | 1,968.0 | 1,853.2 |
| 03/31(火) | 1,953 | 1,985 | 1,905 | 1,931 | 99,800 | 1,956.4 | 1,845.3 |
| 03/30(月) | 1,933 | 1,974 | 1,903 | 1,961 | 107,700 | 1,941.2 | 1,835.5 |
| 03/27(金) | 1,968 | 1,997 | 1,950 | 1,973 | 131,100 | 1,912.0 | 1,827.1 |
| 03/26(木) | 1,949 | 1,981 | 1,946 | 1,968 | 91,300 | 1,898.8 | 1,817.1 |
| 03/25(水) | 1,894 | 1,958 | 1,894 | 1,949 | 92,300 | 1,888.0 | 1,807.0 |
| 03/24(火) | 1,892 | 1,892 | 1,851 | 1,855 | 59,800 | 1,869.4 | 1,797.2 |
| 03/23(月) | 1,900 | 1,900 | 1,813 | 1,815 | 71,700 | 1,874.8 | 1,791.0 |
| 03/19(木) | 1,912 | 1,932 | 1,892 | 1,907 | 96,300 | 1,870.0 | 1,791.7 |
| 03/18(水) | 1,875 | 1,930 | 1,875 | 1,914 | 68,200 | 1,855.0 | 1,783.6 |
| 03/17(火) | 1,900 | 1,919 | 1,856 | 1,856 | 82,600 | 1,839.4 | 1,771.7 |
| 03/16(月) | 1,799 | 1,889 | 1,799 | 1,882 | 145,300 | 1,833.2 | 1,761.2 |
| 03/13(金) | 1,780 | 1,817 | 1,780 | 1,791 | 64,700 | 1,795.4 | 1,751.4 |
| 03/12(木) | 1,833 | 1,863 | 1,812 | 1,832 | 87,900 | 1,777.8 | 1,742.8 |
| 03/11(水) | 1,859 | 1,874 | 1,831 | 1,836 | 74,400 | 1,753.4 | 1,733.4 |
| 03/10(火) | 1,773 | 1,839 | 1,755 | 1,825 | 189,400 | 1,714.2 | 1,722.4 |
| 03/09(月) | 1,668 | 1,693 | 1,628 | 1,693 | 123,700 | 1,702.4 | 1,711.5 |
| 03/06(金) | 1,712 | 1,715 | 1,683 | 1,703 | 54,800 | 1,735.8 | 1,706.0 |
| 03/05(木) | 1,680 | 1,753 | 1,680 | 1,710 | 65,700 | 1,774.6 | 1,700.6 |
| 03/04(水) | 1,750 | 1,779 | 1,625 | 1,640 | 82,800 | 1,793.4 | 1,694.7 |
| 03/03(火) | 1,824 | 1,849 | 1,766 | 1,766 | 58,400 | 1,856.4 | 1,692.0 |
| 03/02(月) | 1,857 | 1,888 | 1,847 | 1,860 | 58,700 | 1,865.0 | 1,685.8 |
| 02/27(金) | 1,804 | 1,915 | 1,801 | 1,897 | 109,500 | 1,830.2 | 1,675.0 |
| 02/26(木) | 1,959 | 1,959 | 1,804 | 1,804 | 204,200 | 1,801.0 | 1,662.3 |
| 02/25(水) | 1,811 | 1,969 | 1,797 | 1,955 | 204,400 | 1,784.8 | 1,653.4 |
| 02/24(火) | 1,726 | 1,858 | 1,726 | 1,809 | 132,500 | 1,737.0 | 1,640.1 |
| 02/20(金) | 1,726 | 1,741 | 1,685 | 1,686 | 46,600 | 1,716.2 | 1,632.6 |
| 02/19(木) | 1,716 | 1,757 | 1,711 | 1,751 | 50,600 | 1,719.0 | 1,629.4 |
| 02/18(水) | 1,716 | 1,735 | 1,705 | 1,723 | 37,400 | 1,735.2 | 1,623.9 |
| 02/17(火) | 1,697 | 1,754 | 1,693 | 1,716 | 69,000 | 1,731.6 | 1,619.1 |
| 02/16(月) | 1,740 | 1,742 | 1,693 | 1,705 | 82,000 | 1,711.4 | 1,614.0 |
| 02/13(金) | 1,792 | 1,802 | 1,700 | 1,700 | 131,900 | 1,689.2 | 1,609.0 |
| 02/12(木) | 1,730 | 1,872 | 1,715 | 1,832 | 162,100 | 1,676.4 | 1,605.3 |
| 02/10(火) | 1,636 | 1,786 | 1,615 | 1,705 | 115,100 | 1,625.6 | 1,597.3 |
| 02/09(月) | 1,631 | 1,636 | 1,605 | 1,615 | 85,500 | 1,604.0 | 1,592.7 |
| 02/06(金) | 1,607 | 1,639 | 1,592 | 1,594 | 42,100 | 1,592.8 | 1,591.7 |
| 02/05(木) | 1,607 | 1,663 | 1,607 | 1,636 | 105,300 | 1,584.6 | 1,592.4 |
| 02/04(水) | 1,583 | 1,594 | 1,570 | 1,578 | 51,500 | 1,568.4 | 1,590.7 |
| 02/03(火) | 1,576 | 1,602 | 1,558 | 1,597 | 63,800 | 1,566.4 | 1,590.7 |
| 02/02(月) | 1,569 | 1,588 | 1,559 | 1,559 | 68,800 | 1,559.6 | 1,590.0 |
| 01/30(金) | 1,553 | 1,560 | 1,533 | 1,553 | 44,600 | 1,562.4 | 1,591.7 |
| 01/29(木) | 1,567 | 1,570 | 1,543 | 1,555 | 68,300 | 1,573.8 | 1,593.9 |
| 01/28(水) | 1,553 | 1,589 | 1,546 | 1,568 | 75,700 | 1,581.2 | 1,595.7 |
| 01/27(火) | 1,561 | 1,584 | 1,555 | 1,563 | 70,400 | 1,583.4 | 1,595.9 |
| 01/26(月) | 1,585 | 1,602 | 1,570 | 1,573 | 58,700 | 1,586.8 | 1,596.2 |
| 01/23(金) | 1,592 | 1,618 | 1,592 | 1,610 | 53,400 | 1,597.0 | 1,596.1 |
| 01/22(木) | 1,574 | 1,595 | 1,570 | 1,592 | 36,900 | 1,599.0 | 1,595.3 |
| 01/21(水) | 1,576 | 1,589 | 1,571 | 1,579 | 34,900 | 1,601.8 | 1,594.9 |
| 01/20(火) | 1,612 | 1,614 | 1,580 | 1,580 | 45,400 | 1,609.0 | 1,594.0 |
| 01/19(月) | 1,633 | 1,642 | 1,620 | 1,624 | 48,100 | 1,613.4 | 1,593.2 |
| 01/16(金) | 1,598 | 1,621 | 1,598 | 1,620 | 26,000 | 1,606.6 | 1,590.8 |
| 01/15(木) | 1,598 | 1,617 | 1,598 | 1,606 | 31,500 | 1,598.6 | 1,589.8 |
| 01/14(水) | 1,592 | 1,626 | 1,589 | 1,615 | 40,500 | 1,598.8 | 1,587.0 |
| 01/13(火) | 1,621 | 1,621 | 1,593 | 1,602 | 39,100 | 1,602.0 | 1,584.6 |
| 01/09(金) | 1,580 | 1,602 | 1,580 | 1,590 | 30,800 | 1,599.6 | 1,581.6 |
| 01/08(木) | 1,591 | 1,607 | 1,578 | 1,580 | 38,700 | 1,599.6 | 1,579.7 |
| 01/07(水) | 1,617 | 1,637 | 1,606 | 1,607 | 35,400 | 1,605.8 | 1,578.6 |
| 01/06(火) | 1,599 | 1,646 | 1,599 | 1,631 | 39,700 | 1,603.4 | 1,577.3 |
| 01/05(月) | 1,616 | 1,616 | 1,586 | 1,590 | 23,200 | 1,592.5 | 1,574.5 |
| 12/30(火) | 1,621 | 1,621 | 1,590 | 1,590 | 18,400 | 1,590.7 | 1,572.8 |
| 12/29(月) | 1,596 | 1,612 | 1,596 | 1,611 | 29,300 | 1,592.9 | 1,570.5 |
| 12/26(金) | 1,591 | 1,595 | 1,580 | 1,595 | 22,000 | 1,592.2 | 1,567.8 |
| 12/25(木) | 1,597 | 1,597 | 1,576 | 1,576 | 25,100 | 1,593.4 | 1,563.3 |
| 12/24(水) | 1,598 | 1,608 | 1,580 | 1,581 | 21,300 | 1,592.8 | 1,559.4 |
| 12/23(火) | 1,607 | 1,615 | 1,593 | 1,601 | 26,900 | 1,590.7 | 1,555.0 |
| 12/22(月) | 1,619 | 1,619 | 1,603 | 1,608 | 20,100 | 1,584.4 | 1,550.8 |
| 12/19(金) | 1,581 | 1,610 | 1,581 | 1,601 | 29,200 | 1,580.8 | 1,547.1 |
| 12/18(木) | 1,572 | 1,590 | 1,572 | 1,573 | 19,100 | 1,577.1 | 1,544.1 |
| 12/17(水) | 1,564 | 1,578 | 1,562 | 1,570 | 15,000 | 1,573.5 | 1,540.9 |
| 12/16(火) | 1,577 | 1,587 | 1,569 | 1,569 | 33,300 | 1,571.6 | 1,538.1 |
| 12/15(月) | 1,581 | 1,594 | 1,577 | 1,590 | 16,100 | 1,570.6 | 1,537.1 |
| 12/12(金) | 1,577 | 1,595 | 1,574 | 1,582 | 37,900 | 1,571.4 | 1,534.5 |
| 12/11(木) | 1,555 | 1,565 | 1,534 | 1,556 | 21,800 | 1,562.5 | 1,533.0 |
| 12/10(水) | 1,564 | 1,585 | 1,557 | 1,561 | 22,700 | 1,562.1 | 1,530.6 |
| 12/09(火) | 1,586 | 1,588 | 1,546 | 1,564 | 37,200 | 1,555.4 | 1,529.3 |
| 12/08(月) | 1,563 | 1,607 | 1,546 | 1,594 | 57,300 | 1,550.9 | 1,528.9 |
| 12/05(金) | 1,540 | 1,557 | 1,527 | 1,538 | 25,400 | 1,542.6 | 1,526.9 |
| 12/04(木) | 1,527 | 1,563 | 1,527 | 1,554 | 28,900 | 1,549.9 | 1,526.8 |
| 12/03(水) | 1,553 | 1,554 | 1,527 | 1,527 | 40,600 | 1,551.5 | 1,527.7 |
| 12/02(火) | 1,553 | 1,555 | 1,538 | 1,542 | 22,600 | 1,555.6 | 1,532.3 |
| 12/01(月) | 1,574 | 1,574 | 1,551 | 1,553 | 26,200 | 1,553.7 | 1,535.6 |
| 11/28(金) | 1,563 | 1,578 | 1,561 | 1,574 | 31,500 | 1,551.9 | 1,538.4 |
| 11/27(木) | 1,555 | 1,566 | 1,545 | 1,562 | 39,300 | 1,533.4 | 1,540.5 |
| 11/26(水) | 1,553 | 1,558 | 1,541 | 1,548 | 32,700 | 1,516.8 | 1,542.6 |
| 11/25(火) | 1,545 | 1,560 | 1,523 | 1,532 | 54,700 | 1,501.5 | 1,545.2 |
| 11/21(金) | 1,496 | 1,544 | 1,496 | 1,544 | 79,400 | 1,494.4 | 1,547.2 |
| 11/20(木) | 1,496 | 1,496 | 1,472 | 1,482 | 54,000 | 1,488.9 | 1,549.4 |
| 11/19(水) | 1,471 | 1,497 | 1,458 | 1,479 | 45,400 | 1,497.7 | 1,555.1 |
| 11/18(火) | 1,497 | 1,501 | 1,470 | 1,471 | 37,300 | 1,500.3 | 1,559.0 |
| 11/17(月) | 1,511 | 1,511 | 1,487 | 1,497 | 31,000 | 1,506.4 | 1,563.3 |
| 11/14(金) | 1,526 | 1,527 | 1,514 | 1,516 | 28,400 | 1,515.8 | 1,569.2 |
| 11/13(木) | 1,503 | 1,535 | 1,503 | 1,526 | 39,300 | 1,517.8 | 1,572.5 |
| 11/12(水) | 1,498 | 1,519 | 1,487 | 1,492 | 73,800 | 1,521.6 | 1,576.4 |
| 11/11(火) | 1,551 | 1,553 | 1,492 | 1,501 | 36,600 | 1,522.1 | 1,581.8 |
| 11/10(月) | 1,551 | 1,551 | 1,531 | 1,544 | 23,300 | 1,527.7 | 1,585.2 |
| 11/07(金) | 1,537 | 1,556 | 1,521 | 1,526 | 23,300 | 1,529.8 | 1,586.4 |
| 11/06(木) | 1,489 | 1,575 | 1,488 | 1,545 | 73,200 | 1,533.2 | 1,588.7 |
| 11/05(水) | 1,525 | 1,525 | 1,482 | 1,495 | 65,900 | 1,531.4 | 1,592.3 |
| 11/04(火) | 1,551 | 1,563 | 1,529 | 1,529 | 41,000 | 1,547.9 | 1,598.9 |
| 10/31(金) | 1,567 | 1,567 | 1,532 | 1,555 | 53,400 | 1,570.4 | 1,606.3 |
| 10/30(木) | 1,541 | 1,555 | 1,537 | 1,543 | 61,400 | 1,584.4 | 1,612.1 |
| 10/29(水) | 1,587 | 1,587 | 1,536 | 1,536 | 40,400 | 1,600.3 | 1,617.7 |
| 10/28(火) | 1,620 | 1,629 | 1,577 | 1,577 | 36,600 | 1,618.2 | 1,624.0 |
| 10/27(月) | 1,644 | 1,659 | 1,630 | 1,641 | 27,400 | 1,625.7 | 1,628.5 |
| 10/24(金) | 1,632 | 1,639 | 1,620 | 1,625 | 20,600 | 1,620.2 | 1,629.8 |
| 10/23(木) | 1,609 | 1,633 | 1,602 | 1,623 | 22,500 | 1,611.5 | 1,631.0 |
| 10/22(水) | 1,622 | 1,641 | 1,616 | 1,626 | 14,000 | 1,606.6 | 1,633.2 |
| 10/21(火) | 1,625 | 1,629 | 1,607 | 1,615 | 24,600 | 1,606.8 | 1,634.5 |
| 10/20(月) | 1,615 | 1,621 | 1,596 | 1,614 | 20,800 | 1,599.1 | 1,637.1 |
| 10/17(金) | 1,601 | 1,606 | 1,581 | 1,581 | 18,600 | 1,591.9 | 1,639.6 |
| 10/16(木) | 1,636 | 1,641 | 1,595 | 1,598 | 22,300 | 1,604.5 | 1,643.2 |
| 10/15(水) | 1,585 | 1,628 | 1,585 | 1,627 | 23,500 | 1,604.7 | 1,646.7 |
| 10/14(火) | 1,556 | 1,597 | 1,545 | 1,576 | 47,500 | 1,603.9 | 1,648.6 |
| 10/10(金) | 1,639 | 1,639 | 1,575 | 1,577 | 64,200 | 1,614.1 | 1,650.9 |
| 10/09(木) | 1,597 | 1,659 | 1,596 | 1,644 | 62,600 | 1,615.9 | 1,652.9 |
| 10/08(水) | 1,618 | 1,630 | 1,592 | 1,599 | 27,700 | 1,601.9 | 1,653.1 |
| 10/07(火) | 1,621 | 1,630 | 1,610 | 1,623 | 20,300 | 1,598.7 | 1,656.7 |
| 10/06(月) | 1,625 | 1,630 | 1,599 | 1,627 | 32,400 | 1,601.3 | 1,658.2 |
| 10/03(金) | 1,576 | 1,612 | 1,576 | 1,586 | 20,100 | 1,607.8 | 1,658.5 |
| 10/02(木) | 1,595 | 1,603 | 1,574 | 1,574 | 39,200 | 1,633.4 | 1,660.7 |
| 10/01(水) | 1,631 | 1,643 | 1,580 | 1,583 | 41,000 | 1,658.0 | 1,664.1 |
| 09/30(火) | 1,674 | 1,674 | 1,635 | 1,635 | 28,200 | 1,677.9 | 1,667.4 |
| 09/29(月) | 1,697 | 1,697 | 1,659 | 1,660 | 30,400 | 1,689.9 | 1,667.9 |
| 09/26(金) | 1,697 | 1,714 | 1,683 | 1,714 | 46,100 | 1,695.8 | 1,667.0 |
| 09/25(木) | 1,698 | 1,698 | 1,685 | 1,697 | 23,700 | 1,687.6 | 1,663.8 |
| 09/24(水) | 1,682 | 1,691 | 1,662 | 1,683 | 19,400 | 1,679.1 | 1,662.3 |
| 09/22(月) | 1,690 | 1,707 | 1,680 | 1,695 | 11,200 | 1,678.1 | 1,659.9 |
| 09/19(金) | 1,686 | 1,705 | 1,675 | 1,690 | 45,200 | 1,670.4 | 1,655.8 |
| 09/18(木) | 1,671 | 1,678 | 1,653 | 1,673 | 22,400 | 1,668.5 | 1,652.7 |
| 09/17(水) | 1,675 | 1,675 | 1,654 | 1,655 | 24,900 | 1,669.2 | 1,651.5 |
| 09/16(火) | 1,663 | 1,684 | 1,652 | 1,678 | 17,000 | 1,672.8 | - |
| 09/12(金) | 1,684 | 1,684 | 1,655 | 1,657 | 29,800 | 1,674.2 | - |
| 09/11(木) | 1,662 | 1,680 | 1,662 | 1,680 | 13,500 | 1,677.3 | - |
| 09/10(水) | 1,673 | 1,688 | 1,665 | 1,677 | 17,600 | 1,668.1 | - |
| 09/09(火) | 1,685 | 1,704 | 1,669 | 1,673 | 22,400 | 1,658.6 | - |
| 09/08(月) | 1,675 | 1,685 | 1,669 | 1,685 | 18,700 | 1,653.9 | - |
| 09/05(金) | 1,647 | 1,678 | 1,639 | 1,673 | 35,200 | 1,654.7 | - |
| 09/04(木) | 1,647 | 1,649 | 1,623 | 1,633 | 23,200 | 1,651.9 | - |
| 09/03(水) | 1,657 | 1,670 | 1,627 | 1,629 | 44,900 | 1,652.5 | - |
| 09/02(火) | 1,684 | 1,684 | 1,646 | 1,649 | 23,700 | 1,654.5 | - |
| 09/01(月) | 1,675 | 1,727 | 1,674 | 1,689 | 75,600 | 1,656.6 | - |
| 08/29(金) | 1,627 | 1,673 | 1,627 | 1,659 | 30,200 | 1,652.3 | - |
| 08/28(木) | 1,635 | 1,648 | 1,625 | 1,636 | 16,000 | 1,649.9 | - |
| 08/27(水) | 1,650 | 1,658 | 1,633 | 1,639 | 19,100 | 1,650.3 | - |
| 08/26(火) | 1,670 | 1,676 | 1,646 | 1,660 | 37,300 | 1,649.4 | - |
| 08/25(月) | 1,647 | 1,670 | 1,640 | 1,667 | 29,300 | 1,649.4 | - |
| 08/22(金) | 1,642 | 1,652 | 1,619 | 1,647 | 28,900 | 1,640.1 | - |
| 08/21(木) | 1,651 | 1,656 | 1,622 | 1,638 | 29,600 | 1,629.5 | - |
| 08/20(水) | 1,659 | 1,659 | 1,632 | 1,634 | 21,800 | 1,624.0 | - |
| 08/19(火) | 1,621 | 1,662 | 1,613 | 1,660 | 51,800 | 1,625.9 | - |
| 08/18(月) | 1,601 | 1,627 | 1,590 | 1,621 | 48,400 | 1,628.7 | - |
| 08/15(金) | 1,597 | 1,608 | 1,577 | 1,594 | 54,500 | 1,650.3 | - |
| 08/14(木) | 1,607 | 1,621 | 1,587 | 1,611 | 79,500 | 1,666.5 | - |
| 08/13(水) | 1,628 | 1,660 | 1,605 | 1,644 | 56,100 | 1,679.1 | - |
