?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 7,658 | 7,760 | 7,364 | 7,427 | 1,232,900 | 7,265.0 | 7,039.4 |
| 08/13(木) | 7,348 | 7,566 | 7,331 | 7,443 | 1,310,100 | 7,297.6 | 7,024.8 |
| 08/12(水) | 7,145 | 7,281 | 6,958 | 7,244 | 1,205,300 | 7,300.2 | 7,016.0 |
| 08/10(月) | 7,260 | 7,516 | 6,990 | 7,017 | 1,755,000 | 7,262.4 | 7,035.1 |
| 08/07(金) | 7,625 | 7,708 | 7,021 | 7,194 | 2,159,600 | 7,209.2 | 7,065.8 |
| 08/06(木) | 7,510 | 7,989 | 7,277 | 7,590 | 3,910,700 | 7,110.4 | 7,075.4 |
| 08/05(水) | 7,355 | 7,488 | 7,236 | 7,456 | 1,272,300 | 6,813.6 | 7,077.6 |
| 08/04(火) | 6,773 | 7,119 | 6,773 | 7,055 | 1,321,000 | 6,548.6 | 7,072.2 |
| 08/03(月) | 6,600 | 6,873 | 6,504 | 6,751 | 937,300 | 6,369.2 | 7,084.4 |
| 07/31(金) | 6,606 | 6,835 | 6,426 | 6,700 | 1,914,800 | 6,406.4 | 7,116.5 |
| 07/30(木) | 6,031 | 6,261 | 5,979 | 6,106 | 1,888,400 | 6,437.2 | 7,165.4 |
| 07/29(水) | 6,166 | 6,387 | 5,850 | 6,131 | 1,743,000 | 6,647.0 | 7,229.2 |
| 07/28(火) | 6,554 | 6,617 | 6,094 | 6,158 | 2,327,700 | 6,832.4 | 7,299.3 |
| 07/27(月) | 6,874 | 6,984 | 6,750 | 6,937 | 1,540,000 | 6,971.8 | 7,380.8 |
| 07/24(金) | 7,058 | 7,119 | 6,791 | 6,854 | 1,072,600 | 6,928.0 | 7,411.5 |
| 07/23(木) | 7,205 | 7,243 | 7,102 | 7,155 | 576,800 | 6,976.4 | 7,445.3 |
| 07/22(水) | 7,107 | 7,356 | 7,049 | 7,058 | 1,100,600 | 7,032.6 | 7,465.6 |
| 07/21(火) | 6,818 | 6,902 | 6,699 | 6,855 | 735,200 | 7,065.4 | 7,484.4 |
| 07/17(金) | 6,889 | 6,891 | 6,485 | 6,718 | 1,708,300 | 7,152.4 | 7,508.2 |
| 07/16(木) | 7,301 | 7,391 | 7,096 | 7,096 | 1,057,000 | 7,346.4 | 7,522.4 |
| 07/15(水) | 7,276 | 7,455 | 7,232 | 7,436 | 744,000 | 7,408.0 | 7,518.3 |
| 07/14(火) | 7,153 | 7,309 | 6,954 | 7,222 | 1,276,200 | 7,333.4 | 7,498.9 |
| 07/13(月) | 7,590 | 7,621 | 7,188 | 7,290 | 998,800 | 7,333.2 | 7,497.5 |
| 07/10(金) | 7,612 | 7,871 | 7,574 | 7,688 | 1,204,400 | 7,419.8 | 7,488.7 |
| 07/09(木) | 7,166 | 7,415 | 7,100 | 7,404 | 924,600 | 7,439.0 | 7,485.5 |
| 07/08(水) | 7,084 | 7,282 | 6,976 | 7,063 | 872,900 | 7,444.8 | 7,501.6 |
| 07/07(火) | 7,700 | 7,701 | 7,215 | 7,221 | 1,212,500 | 7,561.4 | 7,536.3 |
| 07/06(月) | 7,828 | 7,920 | 7,611 | 7,723 | 845,900 | 7,581.6 | 7,546.7 |
| 07/03(金) | 7,292 | 7,821 | 7,203 | 7,784 | 759,600 | 7,508.8 | 7,548.1 |
| 07/02(木) | 7,555 | 7,661 | 7,240 | 7,433 | 798,300 | 7,462.6 | 7,542.3 |
| 07/01(水) | 7,550 | 7,741 | 7,455 | 7,646 | 812,300 | 7,560.6 | 7,545.2 |
| 06/30(火) | 7,498 | 7,535 | 7,322 | 7,322 | 728,900 | 7,571.8 | 7,528.5 |
| 06/29(月) | 7,495 | 7,499 | 7,133 | 7,359 | 733,600 | 7,683.8 | 7,528.6 |
| 06/26(金) | 7,889 | 7,953 | 7,465 | 7,553 | 734,500 | 7,851.2 | 7,533.0 |
| 06/25(木) | 7,900 | 8,020 | 7,876 | 7,923 | 610,900 | 7,881.4 | 7,521.2 |
| 06/24(水) | 7,761 | 7,954 | 7,610 | 7,702 | 1,067,900 | 7,836.8 | 7,489.3 |
| 06/23(火) | 8,240 | 8,244 | 7,880 | 7,882 | 1,026,800 | 7,828.6 | 7,455.9 |
| 06/22(月) | 7,706 | 8,235 | 7,705 | 8,196 | 1,075,500 | 7,758.2 | 7,425.8 |
| 06/19(金) | 7,832 | 7,927 | 7,697 | 7,704 | 702,000 | 7,608.6 | 7,385.9 |
| 06/18(木) | 7,750 | 7,870 | 7,700 | 7,700 | 824,100 | 7,482.8 | 7,380.6 |
| 06/17(水) | 7,453 | 7,692 | 7,398 | 7,661 | 536,000 | 7,341.4 | 7,379.6 |
| 06/16(火) | 7,575 | 7,665 | 7,402 | 7,530 | 627,000 | 7,199.4 | 7,373.0 |
| 06/15(月) | 7,350 | 7,513 | 7,284 | 7,448 | 620,300 | 7,130.8 | 7,371.3 |
| 06/12(金) | 7,093 | 7,310 | 7,055 | 7,075 | 887,000 | 7,055.0 | 7,350.6 |
| 06/11(木) | 6,551 | 6,993 | 6,420 | 6,993 | 1,163,400 | 7,161.8 | 7,327.1 |
| 06/10(水) | 7,075 | 7,230 | 6,925 | 6,951 | 883,900 | 7,324.6 | 7,297.2 |
| 06/09(火) | 7,219 | 7,240 | 6,889 | 7,187 | 898,200 | 7,520.2 | 7,250.6 |
| 06/08(月) | 7,034 | 7,267 | 7,011 | 7,069 | 1,328,700 | 7,579.2 | 7,198.0 |
| 06/05(金) | 7,771 | 7,771 | 7,374 | 7,609 | 740,000 | 7,716.8 | 7,147.3 |
| 06/04(木) | 7,865 | 7,883 | 7,551 | 7,807 | 1,026,700 | 7,723.0 | 7,074.6 |
| 06/03(水) | 7,680 | 8,037 | 7,559 | 7,929 | 1,060,100 | 7,662.4 | 6,980.2 |
| 06/02(火) | 7,699 | 7,739 | 7,336 | 7,482 | 1,063,000 | 7,522.4 | 6,880.9 |
| 06/01(月) | 7,589 | 7,899 | 7,543 | 7,757 | 903,500 | 7,490.8 | 6,803.8 |
| 05/29(金) | 7,654 | 7,730 | 7,444 | 7,640 | 1,515,000 | 7,433.4 | 6,719.0 |
| 05/28(木) | 7,176 | 7,590 | 7,135 | 7,504 | 1,395,200 | 7,357.0 | 6,642.2 |
| 05/27(水) | 7,610 | 7,695 | 7,171 | 7,229 | 1,654,900 | 7,281.4 | 6,566.5 |
| 05/26(火) | 7,478 | 7,567 | 7,311 | 7,324 | 979,800 | 7,209.0 | 6,500.8 |
| 05/25(月) | 7,408 | 7,612 | 7,375 | 7,470 | 1,073,200 | 7,170.0 | 6,432.8 |
| 05/22(金) | 7,230 | 7,333 | 7,170 | 7,258 | 771,100 | 7,115.6 | 6,362.2 |
| 05/21(木) | 7,039 | 7,199 | 6,995 | 7,126 | 1,077,600 | 7,178.4 | 6,297.2 |
| 05/20(水) | 6,986 | 7,037 | 6,703 | 6,867 | 1,270,500 | 7,288.2 | 6,240.5 |
| 05/19(火) | 7,300 | 7,376 | 6,976 | 7,129 | 1,192,300 | 7,413.8 | 6,178.4 |
| 05/18(月) | 7,498 | 7,500 | 7,191 | 7,198 | 1,503,500 | 7,485.8 | 6,105.3 |
| 05/15(金) | 7,743 | 7,880 | 7,467 | 7,572 | 1,605,900 | 7,432.4 | 6,016.0 |
| 05/14(木) | 7,547 | 7,791 | 7,466 | 7,675 | 1,533,200 | 7,215.4 | 5,910.2 |
| 05/13(水) | 7,339 | 7,593 | 7,201 | 7,495 | 1,410,800 | 6,929.2 | 5,801.7 |
| 05/12(火) | 7,781 | 7,836 | 7,103 | 7,489 | 3,577,200 | 6,587.6 | 5,695.7 |
| 05/11(月) | 6,687 | 6,931 | 6,520 | 6,931 | 1,531,200 | 6,264.4 | 5,597.8 |
| 05/08(金) | 6,140 | 6,487 | 6,140 | 6,487 | 1,093,800 | 6,038.4 | 5,503.5 |
| 05/07(木) | 6,200 | 6,350 | 6,191 | 6,244 | 1,626,300 | 5,899.0 | 5,428.9 |
| 05/01(金) | 5,790 | 5,860 | 5,743 | 5,787 | 968,800 | 5,740.0 | 5,371.2 |
| 04/30(木) | 5,866 | 6,026 | 5,789 | 5,873 | 1,794,200 | 5,671.8 | 5,331.4 |
| 04/28(火) | 5,800 | 5,866 | 5,763 | 5,801 | 986,500 | 5,607.8 | 5,287.7 |
| 04/27(月) | 5,490 | 5,800 | 5,456 | 5,790 | 1,174,700 | 5,575.4 | 5,239.5 |
| 04/24(金) | 5,480 | 5,481 | 5,367 | 5,449 | 541,600 | 5,561.0 | 5,187.8 |
| 04/23(木) | 5,481 | 5,557 | 5,353 | 5,446 | 644,700 | 5,593.6 | 5,161.7 |
| 04/22(水) | 5,584 | 5,587 | 5,501 | 5,553 | 712,200 | 5,621.8 | 5,143.4 |
| 04/21(火) | 5,694 | 5,784 | 5,635 | 5,639 | 624,300 | 5,636.0 | 5,114.4 |
| 04/20(月) | 5,696 | 5,794 | 5,656 | 5,718 | 695,000 | 5,649.2 | 5,084.0 |
| 04/17(金) | 5,582 | 5,612 | 5,521 | 5,612 | 616,300 | 5,632.4 | 5,054.9 |
| 04/16(木) | 5,600 | 5,611 | 5,492 | 5,587 | 687,300 | 5,651.6 | 5,031.9 |
| 04/15(水) | 5,756 | 5,765 | 5,620 | 5,624 | 823,800 | 5,597.0 | 5,013.5 |
| 04/14(火) | 5,749 | 5,765 | 5,678 | 5,705 | 819,400 | 5,532.4 | 4,988.2 |
| 04/13(月) | 5,646 | 5,700 | 5,580 | 5,634 | 898,400 | 5,384.6 | 4,950.4 |
| 04/10(金) | 5,477 | 5,708 | 5,472 | 5,708 | 2,107,700 | 5,243.0 | 4,928.0 |
| 04/09(木) | 5,310 | 5,369 | 5,277 | 5,314 | 708,800 | 5,094.2 | 4,904.0 |
| 04/08(水) | 5,202 | 5,308 | 5,148 | 5,301 | 1,393,500 | 5,000.2 | 4,893.1 |
| 04/07(火) | 4,974 | 4,996 | 4,895 | 4,966 | 552,600 | 4,948.4 | 4,900.2 |
| 04/06(月) | 4,977 | 5,002 | 4,926 | 4,926 | 534,100 | 4,869.8 | 4,924.7 |
| 04/03(金) | 4,950 | 5,008 | 4,910 | 4,964 | 630,900 | 4,809.0 | 4,953.1 |
| 04/02(木) | 5,089 | 5,105 | 4,844 | 4,844 | 1,219,600 | 4,776.8 | 4,968.0 |
| 04/01(水) | 4,852 | 5,042 | 4,805 | 5,042 | 1,618,500 | 4,766.4 | 4,984.9 |
| 03/31(火) | 4,556 | 4,680 | 4,526 | 4,573 | 714,600 | 4,713.8 | 4,990.4 |
| 03/30(月) | 4,596 | 4,622 | 4,538 | 4,622 | 972,800 | 4,718.6 | 5,009.6 |
| 03/27(金) | 4,722 | 4,835 | 4,688 | 4,803 | 656,400 | 4,693.8 | 5,028.7 |
| 03/26(木) | 4,831 | 4,865 | 4,763 | 4,792 | 807,800 | 4,692.2 | 5,034.8 |
| 03/25(水) | 4,765 | 4,784 | 4,724 | 4,779 | 791,500 | 4,731.8 | 5,033.5 |
| 03/24(火) | 4,596 | 4,637 | 4,521 | 4,597 | 695,500 | 4,741.4 | 5,031.3 |
| 03/23(月) | 4,594 | 4,605 | 4,470 | 4,498 | 1,346,800 | 4,797.6 | 5,028.0 |
| 03/19(木) | 4,850 | 4,874 | 4,766 | 4,795 | 1,146,600 | 4,896.4 | 5,056.1 |
| 03/18(水) | 4,828 | 4,990 | 4,827 | 4,990 | 712,000 | 4,944.6 | 5,069.4 |
| 03/17(火) | 4,900 | 4,940 | 4,820 | 4,827 | 616,000 | 4,972.2 | 5,073.1 |
| 03/16(月) | 4,973 | 4,973 | 4,791 | 4,878 | 586,200 | 5,005.2 | 5,080.1 |
| 03/13(金) | 4,948 | 5,014 | 4,934 | 4,992 | 628,900 | 4,981.2 | 5,081.1 |
| 03/12(木) | 5,089 | 5,118 | 4,963 | 5,036 | 817,000 | 4,997.8 | 5,078.5 |
| 03/11(水) | 5,170 | 5,227 | 5,128 | 5,128 | 947,400 | 5,012.0 | 5,069.2 |
| 03/10(火) | 4,898 | 4,992 | 4,879 | 4,992 | 1,045,100 | 4,994.8 | 5,047.1 |
| 03/09(月) | 4,765 | 4,831 | 4,609 | 4,758 | 1,318,500 | 5,092.4 | 5,031.3 |
| 03/06(金) | 4,990 | 5,076 | 4,943 | 5,075 | 767,000 | 5,256.2 | 5,020.2 |
| 03/05(木) | 5,284 | 5,362 | 5,072 | 5,107 | 1,185,700 | 5,368.6 | 4,990.8 |
| 03/04(水) | 5,210 | 5,355 | 5,025 | 5,042 | 1,693,600 | 5,414.6 | 4,961.3 |
| 03/03(火) | 5,574 | 5,670 | 5,442 | 5,480 | 1,628,700 | 5,459.4 | 4,930.4 |
| 03/02(月) | 5,535 | 5,616 | 5,437 | 5,577 | 1,393,300 | 5,399.0 | 4,886.2 |
| 02/27(金) | 5,395 | 5,644 | 5,365 | 5,637 | 2,352,500 | 5,294.6 | 4,836.2 |
| 02/26(木) | 5,360 | 5,436 | 5,235 | 5,337 | 1,780,400 | 5,186.8 | 4,781.8 |
| 02/25(水) | 5,257 | 5,307 | 5,163 | 5,266 | 1,503,100 | 5,110.6 | 4,738.8 |
| 02/24(火) | 5,100 | 5,293 | 5,076 | 5,178 | 1,525,000 | 5,009.2 | 4,697.3 |
| 02/20(金) | 5,097 | 5,130 | 5,025 | 5,055 | 982,900 | 4,918.4 | 4,664.3 |
| 02/19(木) | 4,968 | 5,098 | 4,953 | 5,098 | 1,140,800 | 4,810.4 | 4,632.6 |
| 02/18(水) | 4,897 | 5,019 | 4,848 | 4,956 | 1,394,300 | 4,830.8 | 4,597.4 |
| 02/17(火) | 4,697 | 4,771 | 4,610 | 4,759 | 1,318,300 | 4,865.2 | 4,566.0 |
| 02/16(月) | 4,585 | 4,729 | 4,574 | 4,724 | 2,421,800 | 4,930.0 | 4,537.9 |
| 02/13(金) | 4,550 | 4,614 | 4,295 | 4,515 | 4,359,200 | 4,985.4 | 4,510.2 |
| 02/12(木) | 5,184 | 5,208 | 5,138 | 5,200 | 976,700 | 5,063.2 | 4,493.5 |
| 02/10(火) | 5,076 | 5,146 | 5,075 | 5,128 | 844,600 | 5,008.6 | 4,448.1 |
| 02/09(月) | 5,101 | 5,138 | 5,053 | 5,083 | 915,500 | 4,943.4 | 4,404.9 |
| 02/06(金) | 4,879 | 5,020 | 4,821 | 5,001 | 1,476,600 | 4,842.2 | 4,361.9 |
| 02/05(木) | 4,940 | 4,942 | 4,858 | 4,904 | 878,200 | 4,761.2 | 4,322.3 |
| 02/04(水) | 4,846 | 4,955 | 4,809 | 4,927 | 1,405,300 | 4,676.8 | 4,286.0 |
| 02/03(火) | 4,831 | 4,887 | 4,779 | 4,802 | 2,179,100 | 4,559.4 | 4,248.8 |
| 02/02(月) | 4,598 | 4,649 | 4,535 | 4,577 | 1,032,400 | 4,472.8 | 4,215.8 |
| 01/30(金) | 4,525 | 4,622 | 4,510 | 4,596 | 1,552,600 | 4,411.2 | 4,191.3 |
| 01/29(木) | 4,480 | 4,567 | 4,449 | 4,482 | 1,823,800 | 4,366.8 | 4,166.0 |
| 01/28(水) | 4,331 | 4,393 | 4,324 | 4,340 | 996,000 | 4,335.8 | 4,144.3 |
| 01/27(火) | 4,276 | 4,403 | 4,272 | 4,369 | 1,104,500 | 4,323.2 | 4,128.5 |
| 01/26(月) | 4,352 | 4,413 | 4,251 | 4,269 | 985,400 | 4,302.0 | 4,109.9 |
| 01/23(金) | 4,362 | 4,428 | 4,354 | 4,374 | 1,213,300 | 4,294.0 | 4,097.3 |
| 01/22(木) | 4,320 | 4,360 | 4,307 | 4,327 | 1,150,800 | 4,289.8 | 4,084.6 |
| 01/21(水) | 4,204 | 4,277 | 4,195 | 4,277 | 827,300 | 4,276.6 | 4,074.0 |
| 01/20(火) | 4,242 | 4,285 | 4,222 | 4,263 | 884,700 | 4,265.2 | 4,068.0 |
| 01/19(月) | 4,289 | 4,320 | 4,193 | 4,229 | 1,052,900 | 4,246.6 | 4,061.1 |
| 01/16(金) | 4,280 | 4,357 | 4,277 | 4,353 | 1,164,900 | 4,212.2 | 4,054.8 |
| 01/15(木) | 4,180 | 4,270 | 4,180 | 4,261 | 973,100 | 4,148.0 | 4,042.9 |
| 01/14(水) | 4,140 | 4,240 | 4,138 | 4,220 | 1,551,200 | 4,115.0 | 4,033.8 |
| 01/13(火) | 4,120 | 4,180 | 4,111 | 4,170 | 1,997,200 | 4,084.2 | 4,027.1 |
| 01/09(金) | 4,047 | 4,079 | 4,040 | 4,057 | 798,900 | 4,059.8 | 4,016.4 |
| 01/08(木) | 4,070 | 4,085 | 4,026 | 4,032 | 703,600 | 4,049.8 | 4,009.9 |
| 01/07(水) | 4,070 | 4,116 | 4,057 | 4,096 | 979,200 | 4,045.8 | 4,004.2 |
| 01/06(火) | 4,065 | 4,094 | 4,035 | 4,066 | 773,000 | 4,025.8 | 3,995.5 |
| 01/05(月) | 4,027 | 4,052 | 4,018 | 4,048 | 951,100 | 4,012.0 | 3,986.6 |
| 12/30(火) | 4,000 | 4,030 | 3,990 | 4,007 | 894,100 | 3,997.7 | 3,976.4 |
| 12/29(月) | 3,972 | 4,015 | 3,950 | 4,012 | 1,586,800 | 3,989.1 | 3,965.5 |
| 12/26(金) | 3,997 | 4,006 | 3,980 | 3,996 | 1,438,600 | 3,979.5 | 3,954.3 |
| 12/25(木) | 4,017 | 4,023 | 3,976 | 3,997 | 713,300 | 3,968.3 | 3,944.7 |
| 12/24(水) | 3,973 | 4,000 | 3,965 | 3,977 | 833,500 | 3,957.8 | 3,931.4 |
| 12/23(火) | 3,978 | 3,994 | 3,962 | 3,964 | 674,200 | 3,943.4 | 3,920.4 |
| 12/22(月) | 3,980 | 3,989 | 3,956 | 3,964 | 971,800 | 3,941.3 | 3,912.4 |
| 12/19(金) | 3,958 | 3,968 | 3,934 | 3,940 | 934,100 | 3,959.9 | 3,905.3 |
| 12/18(木) | 3,908 | 3,958 | 3,889 | 3,945 | 952,800 | 3,984.2 | 3,901.4 |
| 12/17(水) | 3,910 | 3,923 | 3,862 | 3,905 | 1,167,100 | 4,021.0 | 3,894.6 |
| 12/16(火) | 4,057 | 4,057 | 3,953 | 3,953 | 1,234,300 | 4,058.1 | 3,897.4 |
| 12/15(月) | 4,055 | 4,080 | 4,021 | 4,057 | 892,000 | 4,081.8 | 3,899.1 |
| 12/12(金) | 4,086 | 4,117 | 4,038 | 4,061 | 1,981,200 | 4,081.2 | 3,896.0 |
| 12/11(木) | 4,110 | 4,143 | 4,078 | 4,129 | 840,500 | 4,075.9 | 3,894.0 |
| 12/10(水) | 4,095 | 4,165 | 4,061 | 4,090 | 1,098,800 | 4,060.2 | 3,889.8 |
| 12/09(火) | 4,056 | 4,089 | 4,055 | 4,072 | 772,400 | 4,022.8 | 3,887.9 |
| 12/08(月) | 4,065 | 4,087 | 4,031 | 4,054 | 716,700 | 3,987.3 | 3,884.8 |
| 12/05(金) | 4,027 | 4,053 | 4,012 | 4,035 | 776,400 | 3,954.5 | 3,883.2 |
| 12/04(木) | 3,903 | 4,061 | 3,897 | 4,050 | 1,301,800 | 3,923.4 | 3,882.3 |
| 12/03(水) | 3,897 | 3,918 | 3,879 | 3,903 | 695,200 | 3,881.7 | 3,883.3 |
| 12/02(火) | 3,895 | 3,927 | 3,874 | 3,894 | 668,000 | 3,860.2 | 3,894.1 |
| 12/01(月) | 3,900 | 3,910 | 3,871 | 3,890 | 926,300 | 3,828.2 | 3,908.1 |
| 11/28(金) | 3,851 | 3,889 | 3,847 | 3,880 | 1,329,800 | 3,796.2 | 3,919.6 |
| 11/27(木) | 3,817 | 3,851 | 3,790 | 3,842 | 782,900 | 3,771.7 | 3,935.9 |
| 11/26(水) | 3,745 | 3,795 | 3,737 | 3,795 | 833,800 | 3,736.2 | 3,953.6 |
| 11/25(火) | 3,764 | 3,765 | 3,704 | 3,734 | 866,400 | 3,717.6 | 3,972.4 |
| 11/21(金) | 3,687 | 3,764 | 3,675 | 3,730 | 1,480,000 | 3,723.6 | 3,988.8 |
| 11/20(木) | 3,723 | 3,766 | 3,715 | 3,757 | 1,317,700 | 3,734.8 | 4,007.0 |
| 11/19(水) | 3,731 | 3,733 | 3,649 | 3,664 | 1,331,600 | 3,751.9 | 4,024.6 |
| 11/18(火) | 3,745 | 3,761 | 3,697 | 3,702 | 1,418,900 | 3,773.7 | 4,042.4 |
| 11/17(月) | 3,744 | 3,764 | 3,708 | 3,764 | 1,829,700 | 3,828.4 | 4,062.6 |
| 11/14(金) | 3,822 | 3,870 | 3,783 | 3,786 | 1,955,700 | 3,874.7 | 4,084.2 |
| 11/13(木) | 3,798 | 3,874 | 3,789 | 3,843 | 1,522,300 | 3,913.5 | 4,099.5 |
| 11/12(水) | 3,774 | 3,795 | 3,701 | 3,773 | 3,190,000 | 3,946.9 | 4,109.2 |
| 11/11(火) | 4,042 | 4,044 | 3,964 | 3,976 | 688,900 | 3,997.2 | 4,119.6 |
| 11/10(月) | 3,987 | 4,036 | 3,987 | 3,996 | 722,200 | 4,010.6 | 4,116.6 |
| 11/07(金) | 3,980 | 4,004 | 3,956 | 3,980 | 988,100 | 4,010.4 | 4,111.2 |
| 11/06(木) | 4,026 | 4,054 | 3,997 | 4,010 | 1,090,900 | 4,016.8 | 4,107.5 |
| 11/05(水) | 4,024 | 4,026 | 3,889 | 4,024 | 1,168,300 | 4,017.7 | 4,105.9 |
| 11/04(火) | 4,019 | 4,079 | 4,004 | 4,043 | 1,106,100 | 4,027.8 | 4,104.7 |
| 10/31(金) | 3,987 | 4,003 | 3,950 | 3,995 | 1,040,600 | 4,053.6 | 4,103.7 |
| 10/30(木) | 4,007 | 4,026 | 3,975 | 4,012 | 1,294,600 | 4,103.7 | 4,103.3 |
| 10/29(水) | 4,094 | 4,103 | 4,008 | 4,014 | 990,500 | 4,136.9 | 4,101.5 |
| 10/28(火) | 4,123 | 4,131 | 4,066 | 4,075 | 1,253,000 | 4,191.4 | 4,099.7 |
| 10/27(月) | 4,272 | 4,278 | 4,168 | 4,172 | 1,417,100 | 4,233.1 | 4,093.1 |
| 10/24(金) | 4,210 | 4,245 | 4,193 | 4,245 | 730,600 | 4,251.7 | 4,085.5 |
| 10/23(木) | 4,259 | 4,259 | 4,175 | 4,178 | 1,027,500 | 4,231.6 | 4,073.6 |
| 10/22(水) | 4,285 | 4,322 | 4,276 | 4,287 | 1,136,400 | 4,232.9 | 4,064.1 |
| 10/21(火) | 4,283 | 4,331 | 4,271 | 4,283 | 693,200 | 4,215.3 | 4,049.8 |
| 10/20(月) | 4,202 | 4,297 | 4,190 | 4,265 | 701,400 | 4,180.3 | 4,036.5 |
| 10/17(金) | 4,189 | 4,197 | 4,121 | 4,144 | 436,100 | 4,168.5 | 4,022.1 |
| 10/16(木) | 4,224 | 4,261 | 4,173 | 4,185 | 421,400 | 4,200.5 | 4,013.3 |
| 10/15(水) | 4,168 | 4,217 | 4,157 | 4,199 | 513,600 | 4,197.2 | 4,003.3 |
| 10/14(火) | 4,143 | 4,243 | 4,079 | 4,109 | 1,123,100 | 4,174.5 | 3,991.5 |
| 10/10(金) | 4,283 | 4,323 | 4,191 | 4,206 | 1,041,200 | 4,159.8 | 3,982.5 |
| 10/09(木) | 4,188 | 4,326 | 4,188 | 4,305 | 1,350,600 | 4,098.6 | 3,970.2 |
| 10/08(水) | 4,090 | 4,183 | 4,065 | 4,169 | 1,007,500 | 4,010.0 | 3,955.0 |
| 10/07(火) | 4,084 | 4,122 | 4,070 | 4,085 | 955,000 | 3,953.7 | 3,942.6 |
| 10/06(月) | 4,050 | 4,098 | 4,003 | 4,035 | 1,538,600 | 3,930.6 | 3,934.8 |
| 10/03(金) | 3,866 | 3,923 | 3,864 | 3,900 | 681,600 | 3,922.7 | 3,930.1 |
| 10/02(木) | 3,905 | 3,927 | 3,858 | 3,861 | 731,000 | 3,945.8 | 3,929.9 |
| 10/01(水) | 3,939 | 3,958 | 3,842 | 3,887 | 1,465,500 | 3,970.6 | 3,931.8 |
| 09/30(火) | 3,998 | 4,015 | 3,970 | 3,970 | 960,700 | 3,986.7 | 3,933.1 |
| 09/29(月) | 4,026 | 4,031 | 3,972 | 3,995 | 1,956,600 | 3,986.7 | 3,927.1 |
| 09/26(金) | 3,995 | 4,039 | 3,972 | 4,015 | 943,700 | 3,969.8 | 3,921.6 |
| 09/25(木) | 3,990 | 4,006 | 3,945 | 3,985 | 766,800 | 3,962.8 | 3,916.1 |
| 09/24(水) | 3,974 | 3,986 | 3,942 | 3,968 | 613,800 | 3,955.3 | 3,912.6 |
| 09/22(月) | 3,917 | 3,987 | 3,916 | 3,970 | 627,000 | 3,950.2 | 3,910.7 |
| 09/19(金) | 3,992 | 4,010 | 3,905 | 3,911 | 1,063,600 | 3,942.1 | 3,909.3 |
| 09/18(木) | 3,959 | 3,982 | 3,943 | 3,980 | 729,500 | 3,949.8 | 3,909.9 |
| 09/17(水) | 3,929 | 3,963 | 3,903 | 3,947 | 502,700 | 3,934.7 | - |
| 09/16(火) | 3,926 | 3,973 | 3,922 | 3,943 | 510,000 | 3,930.2 | - |
| 09/12(金) | 3,963 | 3,984 | 3,920 | 3,929 | 579,900 | 3,928.5 | - |
| 09/11(木) | 3,929 | 3,967 | 3,921 | 3,949 | 674,300 | 3,923.6 | - |
| 09/10(水) | 3,912 | 3,919 | 3,885 | 3,905 | 582,400 | 3,910.6 | - |
| 09/09(火) | 3,950 | 3,976 | 3,916 | 3,925 | 634,400 | 3,908.9 | - |
| 09/08(月) | 3,915 | 3,934 | 3,885 | 3,934 | 731,500 | 3,909.1 | - |
| 09/05(金) | 3,900 | 3,924 | 3,882 | 3,905 | 889,600 | 3,894.1 | - |
| 09/04(木) | 3,897 | 3,918 | 3,884 | 3,884 | 552,400 | 3,891.0 | - |
| 09/03(水) | 3,890 | 3,947 | 3,888 | 3,896 | 822,800 | 3,897.6 | - |
| 09/02(火) | 3,898 | 3,929 | 3,887 | 3,926 | 577,000 | 3,897.2 | - |
| 09/01(月) | 3,850 | 3,887 | 3,809 | 3,859 | 875,700 | 3,893.9 | - |
| 08/29(金) | 3,886 | 3,919 | 3,881 | 3,889 | 502,700 | 3,906.2 | - |
| 08/28(木) | 3,892 | 3,931 | 3,878 | 3,917 | 476,300 | 3,892.0 | - |
| 08/27(水) | 3,915 | 3,915 | 3,873 | 3,894 | 576,000 | 3,880.0 | - |
| 08/26(火) | 3,901 | 3,943 | 3,877 | 3,910 | 641,200 | 3,876.7 | - |
| 08/25(月) | 3,847 | 3,920 | 3,843 | 3,920 | 855,600 | 3,874.5 | - |
| 08/22(金) | 3,857 | 3,859 | 3,817 | 3,818 | 903,100 | 3,874.5 | - |
| 08/21(木) | 3,868 | 3,873 | 3,838 | 3,857 | 669,300 | 3,897.8 | - |
| 08/20(水) | 3,890 | 3,899 | 3,847 | 3,878 | 792,500 | 3,911.4 | - |
| 08/19(火) | 3,920 | 3,927 | 3,895 | 3,899 | 724,900 | 3,932.6 | - |
| 08/18(月) | 3,919 | 3,925 | 3,892 | 3,920 | 535,400 | 3,953.1 | - |
| 08/15(金) | 3,921 | 3,944 | 3,886 | 3,935 | 661,400 | 3,967.9 | - |
| 08/14(木) | 3,974 | 3,976 | 3,922 | 3,925 | 512,400 | 3,981.3 | - |
