?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 2,968 | 2,986 | 2,867 | 2,955 | 1,400,200 | 3,061.5 | 3,332.2 |
| 10/22(木) | 3,111 | 3,128 | 3,005 | 3,023 | 1,147,500 | 3,110.8 | 3,355.8 |
| 10/21(水) | 3,063 | 3,112 | 3,063 | 3,103 | 1,032,300 | 3,139.2 | 3,373.2 |
| 10/20(火) | 3,153 | 3,166 | 3,035 | 3,042 | 1,150,900 | 3,167.4 | 3,387.3 |
| 10/19(月) | 3,159 | 3,189 | 3,117 | 3,185 | 904,600 | 3,219.8 | 3,400.0 |
| 10/16(金) | 3,200 | 3,219 | 3,172 | 3,201 | 1,183,300 | 3,236.2 | 3,407.8 |
| 10/15(木) | 3,180 | 3,217 | 3,164 | 3,165 | 1,150,900 | 3,257.6 | 3,416.0 |
| 10/14(水) | 3,292 | 3,298 | 3,236 | 3,244 | 976,700 | 3,302.0 | 3,425.6 |
| 10/13(火) | 3,302 | 3,341 | 3,280 | 3,304 | 870,300 | 3,342.6 | 3,432.0 |
| 10/09(金) | 3,329 | 3,348 | 3,267 | 3,267 | 1,041,800 | 3,361.4 | 3,438.5 |
| 10/08(木) | 3,370 | 3,378 | 3,281 | 3,308 | 1,236,600 | 3,385.8 | 3,444.2 |
| 10/07(水) | 3,439 | 3,465 | 3,387 | 3,387 | 1,149,300 | 3,422.4 | 3,449.0 |
| 10/06(火) | 3,415 | 3,452 | 3,401 | 3,447 | 759,900 | 3,443.4 | 3,448.7 |
| 10/05(月) | 3,400 | 3,419 | 3,365 | 3,398 | 916,300 | 3,439.4 | 3,446.3 |
| 10/02(金) | 3,433 | 3,479 | 3,389 | 3,389 | 1,499,300 | 3,469.6 | 3,444.6 |
| 10/01(木) | 3,457 | 3,518 | 3,403 | 3,491 | 1,436,000 | 3,497.0 | 3,440.1 |
| 09/30(水) | 3,430 | 3,492 | 3,403 | 3,492 | 1,253,000 | 3,479.4 | 3,431.8 |
| 09/29(火) | 3,500 | 3,503 | 3,427 | 3,427 | 1,205,600 | 3,478.2 | 3,421.7 |
| 09/28(月) | 3,572 | 3,593 | 3,540 | 3,549 | 1,370,400 | 3,497.6 | 3,418.3 |
| 09/25(金) | 3,434 | 3,542 | 3,406 | 3,526 | 1,188,200 | 3,489.4 | 3,411.8 |
| 09/24(木) | 3,486 | 3,486 | 3,395 | 3,403 | 1,132,300 | 3,480.6 | 3,407.9 |
| 09/18(金) | 3,526 | 3,544 | 3,434 | 3,486 | 1,337,300 | 3,508.8 | 3,409.2 |
| 09/17(木) | 3,522 | 3,551 | 3,507 | 3,524 | 854,200 | 3,503.0 | 3,405.5 |
| 09/16(水) | 3,500 | 3,549 | 3,494 | 3,508 | 884,300 | 3,489.6 | 3,396.5 |
| 09/15(火) | 3,529 | 3,544 | 3,464 | 3,482 | 1,212,500 | 3,459.6 | 3,386.7 |
| 09/14(月) | 3,470 | 3,561 | 3,438 | 3,544 | 1,467,400 | 3,439.4 | 3,377.8 |
| 09/11(金) | 3,380 | 3,480 | 3,370 | 3,457 | 1,258,900 | 3,411.8 | 3,366.9 |
| 09/10(木) | 3,340 | 3,494 | 3,321 | 3,457 | 1,445,700 | 3,401.4 | 3,357.5 |
| 09/09(水) | 3,368 | 3,383 | 3,345 | 3,358 | 1,097,000 | 3,390.8 | 3,348.3 |
| 09/08(火) | 3,393 | 3,427 | 3,334 | 3,381 | 1,078,600 | 3,412.6 | 3,342.5 |
| 09/07(月) | 3,396 | 3,425 | 3,384 | 3,406 | 1,204,300 | 3,418.0 | 3,328.8 |
| 09/04(金) | 3,412 | 3,428 | 3,365 | 3,405 | 1,549,400 | 3,422.6 | 3,314.5 |
| 09/02(水) | 3,432 | 3,469 | 3,394 | 3,404 | 2,516,200 | 3,417.4 | 3,301.3 |
| 09/01(火) | 3,398 | 3,482 | 3,378 | 3,467 | 1,094,400 | 3,414.0 | 3,288.7 |
| 08/31(月) | 3,424 | 3,440 | 3,378 | 3,408 | 1,481,200 | 3,391.8 | 3,275.0 |
| 08/28(金) | 3,378 | 3,468 | 3,376 | 3,429 | 1,330,200 | 3,365.4 | 3,260.0 |
| 08/27(木) | 3,387 | 3,413 | 3,361 | 3,379 | 1,190,500 | 3,336.6 | 3,244.0 |
| 08/26(水) | 3,400 | 3,414 | 3,365 | 3,387 | 1,265,700 | 3,308.4 | 3,229.0 |
| 08/25(火) | 3,310 | 3,366 | 3,310 | 3,356 | 1,076,300 | 3,299.4 | 3,212.8 |
| 08/24(月) | 3,300 | 3,321 | 3,225 | 3,276 | 819,400 | 3,305.8 | 3,193.9 |
| 08/21(金) | 3,238 | 3,303 | 3,196 | 3,285 | 1,288,100 | 3,336.2 | 3,180.0 |
| 08/20(木) | 3,352 | 3,355 | 3,205 | 3,238 | 1,648,700 | 3,366.0 | 3,166.9 |
| 08/19(水) | 3,388 | 3,397 | 3,340 | 3,342 | 2,497,400 | 3,397.4 | 3,155.1 |
| 08/18(火) | 3,419 | 3,437 | 3,385 | 3,388 | 2,191,900 | 3,388.6 | 3,137.7 |
| 08/17(月) | 3,444 | 3,487 | 3,401 | 3,428 | 2,041,800 | 3,363.8 | 3,118.5 |
| 08/14(金) | 3,381 | 3,467 | 3,372 | 3,434 | 1,314,600 | 3,330.0 | 3,097.3 |
| 08/13(木) | 3,330 | 3,410 | 3,315 | 3,395 | 1,355,700 | 3,297.6 | 3,077.1 |
| 08/12(水) | 3,300 | 3,347 | 3,265 | 3,298 | 1,113,600 | 3,262.8 | 3,058.2 |
| 08/10(月) | 3,300 | 3,317 | 3,229 | 3,264 | 1,374,400 | 3,248.6 | 3,043.6 |
| 08/07(金) | 3,300 | 3,307 | 3,233 | 3,259 | 1,739,300 | 3,238.4 | 3,026.2 |
| 08/06(木) | 3,225 | 3,277 | 3,200 | 3,272 | 1,234,300 | 3,194.2 | 3,007.5 |
| 08/05(水) | 3,184 | 3,256 | 3,166 | 3,221 | 1,778,700 | 3,149.8 | 2,986.2 |
| 08/04(火) | 3,165 | 3,250 | 3,130 | 3,227 | 1,766,400 | 3,120.4 | 2,966.0 |
| 08/03(月) | 3,090 | 3,252 | 3,086 | 3,213 | 3,676,300 | 3,092.8 | 2,945.3 |
| 07/31(金) | 3,052 | 3,069 | 2,986 | 3,038 | 1,850,100 | 3,075.0 | 2,925.9 |
| 07/30(木) | 3,036 | 3,070 | 3,022 | 3,050 | 1,388,400 | 3,074.2 | 2,913.5 |
| 07/29(水) | 3,088 | 3,092 | 3,025 | 3,074 | 1,714,500 | 3,069.8 | 2,901.0 |
| 07/28(火) | 3,122 | 3,123 | 3,063 | 3,089 | 1,616,200 | 3,055.8 | 2,888.2 |
| 07/27(月) | 3,056 | 3,146 | 3,045 | 3,124 | 1,811,600 | 3,034.5 | 2,876.3 |
| 07/24(金) | 2,997 | 3,040 | 2,981 | 3,034 | 1,235,300 | 2,986.3 | 2,863.0 |
| 07/23(木) | 2,995 | 3,048 | 2,992 | 3,028 | 1,326,600 | 2,965.2 | 2,854.9 |
| 07/22(水) | 2,998 | 3,027 | 2,988 | 3,004 | 1,059,000 | 2,951.2 | 2,844.0 |
| 07/21(火) | 2,925 | 2,997 | 2,910 | 2,983 | 1,236,200 | 2,939.1 | 2,833.7 |
| 07/17(金) | 2,930 | 2,947 | 2,848 | 2,883 | 1,496,900 | 2,924.1 | 2,826.0 |
| 07/16(木) | 2,949 | 2,960 | 2,925 | 2,929 | 994,900 | 2,929.0 | 2,820.5 |
| 07/15(水) | 2,957 | 2,975 | 2,928 | 2,958 | 952,200 | 2,923.1 | 2,811.2 |
| 07/14(火) | 2,923 | 2,952 | 2,894 | 2,944 | 1,046,500 | 2,916.9 | 2,802.8 |
| 07/13(月) | 2,935 | 2,965 | 2,883 | 2,908 | 1,272,200 | 2,912.8 | 2,794.7 |
| 07/10(金) | 2,928 | 2,955 | 2,904 | 2,908 | 1,387,400 | 2,917.9 | 2,786.8 |
| 07/09(木) | 2,905 | 2,916 | 2,868 | 2,899 | 1,170,300 | 2,902.4 | 2,775.4 |
| 07/08(水) | 2,920 | 2,948 | 2,879 | 2,927 | 1,265,800 | 2,880.8 | 2,762.7 |
| 07/07(火) | 2,961 | 2,970 | 2,903 | 2,923 | 1,953,700 | 2,843.5 | 2,753.8 |
| 07/06(月) | 2,840 | 2,938 | 2,826 | 2,933 | 1,804,700 | 2,801.7 | 2,743.1 |
| 07/03(金) | 2,827 | 2,857 | 2,796 | 2,830 | 1,154,700 | 2,757.4 | 2,732.1 |
| 07/02(木) | 2,782 | 2,812 | 2,768 | 2,791 | 1,036,100 | 2,736.7 | 2,725.8 |
| 07/01(水) | 2,716 | 2,741 | 2,690 | 2,741 | 804,200 | 2,724.0 | 2,721.9 |
| 06/30(火) | 2,721 | 2,756 | 2,710 | 2,714 | 1,131,600 | 2,723.6 | 2,718.9 |
| 06/29(月) | 2,727 | 2,740 | 2,679 | 2,712 | 2,320,200 | 2,731.8 | 2,720.1 |
| 06/26(金) | 2,738 | 2,763 | 2,701 | 2,727 | 978,300 | 2,747.6 | 2,722.1 |
| 06/25(木) | 2,741 | 2,756 | 2,716 | 2,728 | 1,412,200 | 2,760.5 | 2,724.8 |
| 06/24(水) | 2,757 | 2,776 | 2,719 | 2,739 | 766,300 | 2,781.3 | 2,727.2 |
| 06/23(火) | 2,809 | 2,821 | 2,755 | 2,755 | 1,131,500 | 2,785.0 | 2,727.2 |
| 06/22(月) | 2,791 | 2,809 | 2,761 | 2,791 | 880,600 | 2,783.1 | 2,727.3 |
| 06/19(金) | 2,810 | 2,824 | 2,773 | 2,791 | 1,606,000 | 2,783.1 | 2,722.3 |
| 06/18(木) | 2,780 | 2,832 | 2,769 | 2,832 | 1,431,900 | 2,773.8 | 2,719.5 |
| 06/17(水) | 2,773 | 2,790 | 2,740 | 2,757 | 1,308,200 | 2,746.7 | 2,711.7 |
| 06/16(火) | 2,767 | 2,785 | 2,715 | 2,746 | 1,668,800 | 2,745.0 | 2,707.2 |
| 06/15(月) | 2,782 | 2,815 | 2,778 | 2,791 | 1,133,800 | 2,744.3 | 2,703.3 |
| 06/12(金) | 2,726 | 2,753 | 2,720 | 2,745 | 1,350,600 | 2,727.9 | 2,696.0 |
| 06/11(木) | 2,751 | 2,770 | 2,686 | 2,696 | 1,303,700 | 2,703.5 | 2,690.3 |
| 06/10(水) | 2,765 | 2,787 | 2,730 | 2,749 | 839,900 | 2,680.9 | 2,687.3 |
| 06/09(火) | 2,721 | 2,771 | 2,721 | 2,742 | 1,068,800 | 2,671.9 | 2,678.4 |
| 06/08(月) | 2,662 | 2,719 | 2,624 | 2,709 | 1,691,100 | 2,654.5 | 2,669.5 |
| 06/05(金) | 2,633 | 2,668 | 2,622 | 2,623 | 956,800 | 2,644.7 | 2,662.5 |
| 06/04(木) | 2,680 | 2,699 | 2,580 | 2,583 | 1,582,800 | 2,654.3 | 2,661.8 |
| 06/03(水) | 2,669 | 2,725 | 2,648 | 2,704 | 991,900 | 2,676.8 | 2,663.5 |
| 06/02(火) | 2,661 | 2,670 | 2,617 | 2,655 | 563,500 | 2,668.8 | 2,658.5 |
| 06/01(月) | 2,660 | 2,668 | 2,607 | 2,660 | 1,230,900 | 2,686.9 | 2,656.1 |
| 05/29(金) | 2,684 | 2,715 | 2,660 | 2,671 | 1,213,400 | 2,707.1 | 2,654.0 |
| 05/28(木) | 2,664 | 2,697 | 2,619 | 2,696 | 1,032,300 | 2,731.7 | 2,653.6 |
| 05/27(水) | 2,720 | 2,721 | 2,649 | 2,664 | 1,344,400 | 2,750.3 | 2,652.3 |
| 05/26(火) | 2,760 | 2,782 | 2,738 | 2,746 | 1,246,500 | 2,765.3 | 2,653.9 |
| 05/25(月) | 2,789 | 2,798 | 2,757 | 2,761 | 1,183,400 | 2,767.7 | 2,651.3 |
| 05/22(金) | 2,805 | 2,842 | 2,778 | 2,794 | 1,115,900 | 2,748.7 | 2,648.2 |
| 05/21(木) | 2,769 | 2,824 | 2,760 | 2,789 | 1,363,000 | 2,734.0 | 2,644.5 |
| 05/20(水) | 2,780 | 2,804 | 2,712 | 2,739 | 1,537,600 | 2,703.9 | 2,640.5 |
| 05/19(火) | 2,689 | 2,758 | 2,678 | 2,758 | 1,662,900 | 2,685.0 | 2,638.5 |
| 05/18(月) | 2,701 | 2,724 | 2,630 | 2,666 | 1,723,500 | 2,663.1 | 2,635.9 |
| 05/15(金) | 2,688 | 2,772 | 2,670 | 2,720 | 2,362,900 | 2,651.7 | 2,634.9 |
| 05/14(木) | 2,650 | 2,659 | 2,633 | 2,638 | 975,900 | 2,627.8 | 2,631.5 |
| 05/13(水) | 2,647 | 2,662 | 2,630 | 2,644 | 1,273,400 | 2,624.6 | 2,631.6 |
| 05/12(火) | 2,621 | 2,655 | 2,601 | 2,648 | 1,159,300 | 2,601.0 | 2,631.0 |
| 05/11(月) | 2,612 | 2,632 | 2,583 | 2,609 | 1,066,900 | 2,575.1 | 2,630.2 |
| 05/08(金) | 2,622 | 2,623 | 2,532 | 2,601 | 1,599,700 | 2,560.3 | 2,625.6 |
| 05/07(木) | 2,571 | 2,629 | 2,554 | 2,622 | 1,796,000 | 2,561.1 | 2,623.2 |
| 05/01(金) | 2,509 | 2,538 | 2,484 | 2,526 | 1,075,600 | 2,561.7 | 2,622.4 |
| 04/30(木) | 2,511 | 2,545 | 2,483 | 2,519 | 1,498,900 | 2,572.5 | 2,625.2 |
| 04/28(火) | 2,595 | 2,628 | 2,499 | 2,535 | 2,164,200 | 2,587.5 | 2,627.7 |
| 04/27(月) | 2,600 | 2,646 | 2,594 | 2,605 | 753,800 | 2,602.3 | 2,627.7 |
| 04/24(金) | 2,585 | 2,640 | 2,554 | 2,625 | 861,500 | 2,613.4 | 2,620.6 |
| 04/23(木) | 2,565 | 2,588 | 2,542 | 2,580 | 778,600 | 2,620.9 | 2,614.0 |
| 04/22(水) | 2,599 | 2,610 | 2,579 | 2,594 | 664,600 | 2,645.8 | 2,611.5 |
| 04/21(火) | 2,681 | 2,684 | 2,601 | 2,609 | 804,800 | 2,663.1 | 2,605.2 |
| 04/20(月) | 2,680 | 2,685 | 2,659 | 2,660 | 971,900 | 2,678.0 | 2,597.9 |
| 04/17(金) | 2,696 | 2,700 | 2,661 | 2,663 | 988,200 | 2,686.3 | 2,590.0 |
| 04/16(木) | 2,702 | 2,716 | 2,694 | 2,705 | 736,600 | 2,691.2 | 2,582.1 |
| 04/15(水) | 2,718 | 2,734 | 2,676 | 2,680 | 755,000 | 2,688.1 | 2,576.0 |
| 04/14(火) | 2,724 | 2,732 | 2,682 | 2,683 | 824,000 | 2,690.6 | 2,571.0 |
| 04/13(月) | 2,672 | 2,730 | 2,661 | 2,702 | 853,800 | 2,682.0 | 2,562.6 |
| 04/10(金) | 2,700 | 2,715 | 2,687 | 2,687 | 1,066,900 | 2,668.9 | 2,557.4 |
| 04/09(木) | 2,715 | 2,730 | 2,683 | 2,689 | 891,800 | 2,659.7 | 2,553.5 |
| 04/08(水) | 2,705 | 2,725 | 2,677 | 2,693 | 1,037,800 | 2,647.7 | 2,545.5 |
| 04/07(火) | 2,661 | 2,670 | 2,634 | 2,640 | 562,200 | 2,634.6 | 2,543.2 |
| 04/06(月) | 2,642 | 2,653 | 2,635 | 2,636 | 534,700 | 2,605.4 | 2,545.7 |
| 04/03(金) | 2,666 | 2,674 | 2,636 | 2,641 | 641,900 | 2,586.2 | 2,552.1 |
| 04/02(木) | 2,677 | 2,696 | 2,622 | 2,629 | 1,039,900 | 2,578.6 | 2,555.9 |
| 04/01(水) | 2,570 | 2,637 | 2,565 | 2,627 | 1,087,100 | 2,571.7 | 2,559.0 |
| 03/31(火) | 2,523 | 2,561 | 2,494 | 2,494 | 864,800 | 2,562.5 | 2,564.2 |
| 03/30(月) | 2,519 | 2,547 | 2,501 | 2,540 | 868,000 | 2,570.7 | 2,578.4 |
| 03/27(金) | 2,598 | 2,620 | 2,592 | 2,603 | 817,800 | 2,548.0 | 2,591.4 |
| 03/26(木) | 2,599 | 2,608 | 2,571 | 2,595 | 846,600 | 2,519.6 | 2,599.8 |
| 03/25(水) | 2,581 | 2,602 | 2,571 | 2,581 | 760,100 | 2,504.1 | 2,607.1 |
| 03/24(火) | 2,499 | 2,540 | 2,487 | 2,535 | 1,245,700 | 2,475.2 | 2,615.3 |
| 03/23(月) | 2,425 | 2,461 | 2,395 | 2,427 | 1,615,300 | 2,453.2 | 2,625.4 |
| 03/19(木) | 2,476 | 2,483 | 2,453 | 2,461 | 1,027,800 | 2,460.8 | 2,642.3 |
| 03/18(水) | 2,470 | 2,517 | 2,470 | 2,517 | 984,900 | 2,461.5 | 2,658.4 |
| 03/17(火) | 2,440 | 2,457 | 2,424 | 2,437 | 481,800 | 2,468.5 | 2,671.3 |
| 03/16(月) | 2,451 | 2,466 | 2,418 | 2,425 | 521,600 | 2,492.1 | 2,684.6 |
| 03/13(金) | 2,443 | 2,473 | 2,442 | 2,464 | 697,400 | 2,501.5 | 2,696.9 |
| 03/12(木) | 2,541 | 2,541 | 2,448 | 2,464 | 1,029,300 | 2,523.2 | 2,700.0 |
| 03/11(水) | 2,574 | 2,596 | 2,551 | 2,552 | 1,073,900 | 2,548.1 | 2,702.5 |
| 03/10(火) | 2,522 | 2,554 | 2,511 | 2,554 | 936,000 | 2,535.7 | 2,699.4 |
| 03/09(月) | 2,427 | 2,484 | 2,420 | 2,472 | 1,584,800 | 2,551.5 | 2,696.3 |
| 03/06(金) | 2,540 | 2,588 | 2,532 | 2,573 | 807,600 | 2,597.5 | 2,695.7 |
| 03/05(木) | 2,589 | 2,608 | 2,559 | 2,589 | 1,179,800 | 2,642.5 | 2,690.5 |
| 03/04(水) | 2,553 | 2,585 | 2,453 | 2,490 | 1,812,600 | 2,671.5 | 2,684.7 |
| 03/03(火) | 2,704 | 2,718 | 2,629 | 2,634 | 1,191,300 | 2,714.8 | 2,683.8 |
| 03/02(月) | 2,699 | 2,713 | 2,646 | 2,702 | 1,720,100 | 2,739.6 | 2,678.6 |
| 02/27(金) | 2,759 | 2,800 | 2,741 | 2,798 | 1,109,600 | 2,769.2 | 2,670.2 |
| 02/26(木) | 2,734 | 2,753 | 2,715 | 2,734 | 830,800 | 2,782.4 | 2,657.8 |
| 02/25(水) | 2,738 | 2,738 | 2,669 | 2,706 | 1,359,100 | 2,798.1 | 2,650.9 |
| 02/24(火) | 2,808 | 2,808 | 2,706 | 2,758 | 1,772,500 | 2,812.7 | 2,646.2 |
| 02/20(金) | 2,831 | 2,862 | 2,828 | 2,850 | 1,254,700 | 2,818.2 | 2,640.4 |
| 02/19(木) | 2,813 | 2,864 | 2,809 | 2,864 | 1,022,200 | 2,805.6 | 2,632.4 |
| 02/18(水) | 2,791 | 2,826 | 2,789 | 2,813 | 742,400 | 2,802.5 | 2,624.3 |
| 02/17(火) | 2,771 | 2,799 | 2,761 | 2,779 | 840,200 | 2,812.8 | 2,616.2 |
| 02/16(月) | 2,783 | 2,793 | 2,737 | 2,785 | 968,100 | 2,824.7 | 2,606.9 |
| 02/13(金) | 2,837 | 2,841 | 2,773 | 2,787 | 1,429,500 | 2,821.4 | 2,597.6 |
| 02/12(木) | 2,867 | 2,898 | 2,829 | 2,849 | 1,431,400 | 2,811.0 | 2,590.0 |
| 02/10(火) | 2,838 | 2,875 | 2,821 | 2,864 | 1,196,100 | 2,749.6 | 2,577.9 |
| 02/09(月) | 2,818 | 2,864 | 2,809 | 2,838 | 1,987,600 | 2,682.0 | 2,563.3 |
| 02/06(金) | 2,673 | 2,769 | 2,640 | 2,769 | 1,655,200 | 2,609.0 | 2,549.2 |
| 02/05(木) | 2,605 | 2,736 | 2,597 | 2,735 | 4,064,900 | 2,550.9 | 2,538.1 |
| 02/04(水) | 2,526 | 2,559 | 2,514 | 2,542 | 1,068,600 | 2,495.4 | 2,526.9 |
| 02/03(火) | 2,501 | 2,529 | 2,492 | 2,527 | 1,116,100 | 2,475.7 | 2,523.4 |
| 02/02(月) | 2,486 | 2,513 | 2,467 | 2,473 | 1,267,700 | 2,459.1 | 2,520.5 |
| 01/30(金) | 2,441 | 2,483 | 2,437 | 2,478 | 722,800 | 2,457.8 | 2,520.4 |
| 01/29(木) | 2,425 | 2,464 | 2,411 | 2,457 | 816,200 | 2,462.7 | 2,519.2 |
| 01/28(水) | 2,437 | 2,475 | 2,432 | 2,443 | 906,200 | 2,469.8 | 2,518.3 |
| 01/27(火) | 2,435 | 2,456 | 2,410 | 2,444 | 1,406,000 | 2,479.0 | 2,518.1 |
| 01/26(月) | 2,471 | 2,487 | 2,434 | 2,467 | 1,350,400 | 2,502.7 | 2,515.5 |
| 01/23(金) | 2,494 | 2,514 | 2,487 | 2,502 | 920,500 | 2,526.5 | 2,510.0 |
| 01/22(木) | 2,491 | 2,521 | 2,484 | 2,493 | 1,542,500 | 2,548.6 | 2,504.3 |
| 01/21(水) | 2,495 | 2,504 | 2,454 | 2,489 | 2,099,200 | 2,580.3 | 2,497.3 |
| 01/20(火) | 2,586 | 2,591 | 2,551 | 2,562 | 961,600 | 2,614.5 | 2,489.9 |
| 01/19(月) | 2,604 | 2,605 | 2,575 | 2,586 | 1,042,700 | 2,624.6 | 2,481.6 |
| 01/16(金) | 2,639 | 2,653 | 2,613 | 2,613 | 1,372,800 | 2,616.3 | 2,472.6 |
| 01/15(木) | 2,640 | 2,653 | 2,616 | 2,652 | 1,594,200 | 2,604.3 | 2,462.3 |
| 01/14(水) | 2,619 | 2,662 | 2,614 | 2,660 | 1,559,000 | 2,593.6 | 2,450.5 |
| 01/13(火) | 2,572 | 2,614 | 2,567 | 2,612 | 1,658,600 | 2,570.8 | 2,438.8 |
| 01/09(金) | 2,593 | 2,604 | 2,544 | 2,545 | 1,266,200 | 2,548.3 | 2,428.2 |
| 01/08(木) | 2,580 | 2,591 | 2,553 | 2,553 | 1,642,500 | 2,536.4 | 2,421.5 |
| 01/07(水) | 2,551 | 2,611 | 2,547 | 2,598 | 1,660,000 | 2,523.9 | 2,414.6 |
| 01/06(火) | 2,509 | 2,550 | 2,507 | 2,546 | 1,194,300 | 2,495.2 | 2,405.6 |
| 01/05(月) | 2,496 | 2,514 | 2,479 | 2,500 | 1,452,100 | 2,476.7 | 2,397.3 |
| 12/30(火) | 2,480 | 2,501 | 2,476 | 2,485 | 860,400 | 2,468.0 | 2,389.3 |
| 12/29(月) | 2,473 | 2,498 | 2,456 | 2,490 | 950,800 | 2,465.1 | 2,380.5 |
| 12/26(金) | 2,457 | 2,471 | 2,450 | 2,455 | 808,600 | 2,456.4 | 2,371.5 |
| 12/25(木) | 2,454 | 2,460 | 2,449 | 2,453 | 827,800 | 2,452.7 | 2,364.5 |
| 12/24(水) | 2,466 | 2,477 | 2,442 | 2,456 | 796,300 | 2,449.6 | 2,355.9 |
| 12/23(火) | 2,451 | 2,484 | 2,451 | 2,471 | 1,049,500 | 2,434.0 | 2,348.1 |
| 12/22(月) | 2,448 | 2,461 | 2,437 | 2,447 | 1,371,700 | 2,405.4 | 2,343.2 |
| 12/19(金) | 2,444 | 2,459 | 2,420 | 2,436 | 2,004,300 | 2,388.2 | 2,341.2 |
| 12/18(木) | 2,398 | 2,447 | 2,389 | 2,438 | 1,804,500 | 2,364.6 | 2,333.2 |
| 12/17(水) | 2,357 | 2,405 | 2,334 | 2,378 | 1,602,100 | 2,337.6 | 2,324.2 |
| 12/16(火) | 2,362 | 2,368 | 2,328 | 2,328 | 1,025,000 | 2,333.3 | 2,317.8 |
| 12/15(月) | 2,319 | 2,369 | 2,319 | 2,360 | 1,242,100 | 2,339.9 | 2,313.7 |
| 12/12(金) | 2,317 | 2,340 | 2,312 | 2,318 | 1,088,500 | 2,339.0 | 2,307.2 |
| 12/11(木) | 2,361 | 2,365 | 2,301 | 2,303 | 1,044,700 | 2,346.3 | 2,302.1 |
| 12/10(水) | 2,346 | 2,366 | 2,343 | 2,357 | 775,600 | 2,359.3 | 2,296.9 |
| 12/09(火) | 2,366 | 2,381 | 2,358 | 2,361 | 873,200 | 2,357.2 | 2,292.6 |
| 12/08(月) | 2,355 | 2,356 | 2,337 | 2,356 | 1,132,600 | 2,360.8 | 2,284.7 |
| 12/05(金) | 2,401 | 2,402 | 2,347 | 2,355 | 982,700 | 2,365.8 | 2,277.3 |
| 12/04(木) | 2,368 | 2,375 | 2,350 | 2,368 | 817,300 | 2,368.9 | 2,268.9 |
| 12/03(水) | 2,371 | 2,371 | 2,335 | 2,346 | 868,000 | 2,363.4 | 2,261.5 |
| 12/02(火) | 2,383 | 2,412 | 2,377 | 2,378 | 1,289,900 | 2,354.1 | 2,255.3 |
| 12/01(月) | 2,367 | 2,399 | 2,360 | 2,381 | 1,478,700 | 2,331.2 | 2,247.9 |
| 11/28(金) | 2,333 | 2,378 | 2,329 | 2,371 | 1,480,600 | 2,308.3 | - |
| 11/27(木) | 2,312 | 2,341 | 2,305 | 2,341 | 1,139,300 | 2,290.1 | - |
| 11/26(水) | 2,281 | 2,300 | 2,272 | 2,300 | 924,000 | 2,269.7 | - |
| 11/25(火) | 2,280 | 2,285 | 2,240 | 2,264 | 735,200 | 2,261.9 | - |
| 11/21(金) | 2,255 | 2,284 | 2,255 | 2,266 | 857,000 | 2,278.5 | - |
| 11/20(木) | 2,258 | 2,296 | 2,250 | 2,280 | 1,064,200 | 2,304.6 | - |
| 11/19(水) | 2,275 | 2,280 | 2,238 | 2,238 | 1,015,300 | 2,296.1 | - |
| 11/18(火) | 2,307 | 2,326 | 2,261 | 2,261 | 1,393,000 | 2,291.0 | - |
| 11/17(月) | 2,381 | 2,384 | 2,328 | 2,347 | 1,800,200 | 2,282.3 | - |
| 11/14(金) | 2,288 | 2,405 | 2,277 | 2,397 | 4,416,800 | 2,258.2 | - |
| 11/13(木) | 2,229 | 2,237 | 2,213 | 2,237 | 1,061,000 | 2,218.5 | - |
| 11/12(水) | 2,224 | 2,236 | 2,213 | 2,213 | 847,800 | 2,208.9 | - |
| 11/11(火) | 2,229 | 2,233 | 2,206 | 2,218 | 529,800 | 2,201.2 | - |
| 11/10(月) | 2,205 | 2,229 | 2,203 | 2,226 | 532,400 | 2,207.2 | - |
| 11/07(金) | 2,187 | 2,201 | 2,175 | 2,198 | 541,900 | 2,195.1 | - |
| 11/06(木) | 2,191 | 2,212 | 2,186 | 2,189 | 628,200 | 2,189.5 | - |
| 11/05(水) | 2,238 | 2,238 | 2,161 | 2,175 | 963,600 | 2,180.3 | - |
| 11/04(火) | 2,160 | 2,248 | 2,147 | 2,248 | 1,670,800 | 2,182.0 | - |
| 10/31(金) | 2,180 | 2,182 | 2,163 | 2,165 | 675,800 | 2,170.8 | - |
| 10/30(木) | 2,142 | 2,170 | 2,141 | 2,170 | 1,536,800 | 2,176.6 | - |
| 10/29(水) | 2,178 | 2,180 | 2,141 | 2,144 | 859,600 | 2,185.0 | - |
| 10/28(火) | 2,187 | 2,202 | 2,177 | 2,183 | 654,200 | 2,207.9 | - |
| 10/27(月) | 2,210 | 2,224 | 2,192 | 2,192 | 724,900 | 2,223.8 | - |
| 10/24(金) | 2,209 | 2,211 | 2,194 | 2,194 | 559,700 | 2,228.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.6 | -63.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 22.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 26.4 | -25.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 26.6 | -12.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| しずおかフィナンシャルグループ (5831) | 26.8 | -14.6% | 📉 RSI30以下 |
| 岩手銀行 (8345) | 27.7 | -20.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
