?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,260 | 1,305 | 1,259 | 1,305 | 1,764,800 | 1,240.4 | 1,196.7 |
| 08/12(水) | 1,228 | 1,245 | 1,216 | 1,242 | 1,764,100 | 1,222.6 | 1,190.6 |
| 08/10(月) | 1,219 | 1,235 | 1,203 | 1,204 | 1,789,400 | 1,204.2 | 1,186.4 |
| 08/07(金) | 1,230 | 1,235 | 1,203 | 1,221 | 1,634,100 | 1,191.6 | 1,183.9 |
| 08/06(木) | 1,230 | 1,276 | 1,215 | 1,230 | 2,936,700 | 1,178.8 | 1,179.9 |
| 08/05(水) | 1,162 | 1,238 | 1,156 | 1,216 | 2,791,800 | 1,160.8 | 1,175.1 |
| 08/04(火) | 1,158 | 1,166 | 1,138 | 1,150 | 1,483,800 | 1,152.4 | 1,171.0 |
| 08/03(月) | 1,157 | 1,167 | 1,104 | 1,141 | 1,792,000 | 1,164.6 | 1,169.2 |
| 07/31(金) | 1,161 | 1,183 | 1,128 | 1,157 | 2,105,900 | 1,189.0 | 1,168.3 |
| 07/30(木) | 1,148 | 1,159 | 1,133 | 1,140 | 1,602,600 | 1,201.0 | 1,165.8 |
| 07/29(水) | 1,207 | 1,208 | 1,148 | 1,174 | 2,239,200 | 1,214.8 | 1,162.0 |
| 07/28(火) | 1,248 | 1,249 | 1,207 | 1,211 | 2,026,200 | 1,220.2 | 1,157.8 |
| 07/27(月) | 1,220 | 1,268 | 1,219 | 1,263 | 2,417,600 | 1,216.6 | 1,151.6 |
| 07/24(金) | 1,186 | 1,218 | 1,181 | 1,217 | 1,221,500 | 1,186.8 | 1,141.8 |
| 07/23(木) | 1,193 | 1,209 | 1,191 | 1,209 | 1,472,100 | 1,187.4 | 1,134.3 |
| 07/22(水) | 1,201 | 1,223 | 1,187 | 1,201 | 1,742,800 | 1,192.2 | 1,126.6 |
| 07/21(火) | 1,139 | 1,200 | 1,125 | 1,193 | 2,412,500 | 1,189.8 | 1,119.5 |
| 07/17(金) | 1,217 | 1,226 | 1,095 | 1,114 | 3,525,900 | 1,187.2 | 1,113.7 |
| 07/16(木) | 1,225 | 1,228 | 1,210 | 1,220 | 1,403,300 | 1,198.4 | 1,110.0 |
| 07/15(水) | 1,197 | 1,233 | 1,195 | 1,233 | 1,979,700 | 1,186.8 | 1,101.1 |
| 07/14(火) | 1,189 | 1,199 | 1,162 | 1,189 | 2,129,100 | 1,175.4 | 1,092.0 |
| 07/13(月) | 1,179 | 1,203 | 1,173 | 1,180 | 1,585,800 | 1,167.8 | 1,085.3 |
| 07/10(金) | 1,182 | 1,197 | 1,170 | 1,170 | 1,722,500 | 1,159.4 | 1,077.7 |
| 07/09(木) | 1,157 | 1,169 | 1,149 | 1,162 | 1,369,700 | 1,153.6 | 1,070.6 |
| 07/08(水) | 1,151 | 1,183 | 1,151 | 1,176 | 1,615,500 | 1,145.6 | 1,063.5 |
| 07/07(火) | 1,147 | 1,179 | 1,147 | 1,151 | 1,846,800 | 1,132.2 | 1,055.0 |
| 07/06(月) | 1,142 | 1,144 | 1,122 | 1,138 | 1,545,800 | 1,124.8 | 1,047.0 |
| 07/03(金) | 1,126 | 1,154 | 1,122 | 1,141 | 1,484,100 | 1,118.2 | 1,039.7 |
| 07/02(木) | 1,124 | 1,135 | 1,116 | 1,122 | 1,690,500 | 1,113.8 | 1,033.0 |
| 07/01(水) | 1,114 | 1,129 | 1,103 | 1,109 | 2,166,500 | 1,108.4 | 1,027.4 |
| 06/30(火) | 1,114 | 1,133 | 1,108 | 1,114 | 3,334,500 | 1,095.4 | 1,022.3 |
| 06/29(月) | 1,119 | 1,128 | 1,083 | 1,105 | 3,379,100 | 1,086.2 | 1,017.5 |
| 06/26(金) | 1,095 | 1,125 | 1,086 | 1,119 | 4,339,200 | 1,076.8 | 1,013.4 |
| 06/25(木) | 1,060 | 1,102 | 1,055 | 1,095 | 3,956,900 | 1,056.4 | 1,009.0 |
| 06/24(水) | 1,071 | 1,082 | 1,033 | 1,044 | 1,978,700 | 1,043.4 | 1,005.7 |
| 06/23(火) | 1,065 | 1,075 | 1,056 | 1,068 | 3,200,900 | 1,037.6 | 1,003.6 |
| 06/22(月) | 1,004 | 1,060 | 1,004 | 1,058 | 2,468,800 | 1,029.0 | 1,000.7 |
| 06/19(金) | 1,028 | 1,029 | 995 | 1,017 | 2,513,800 | 1,027.0 | 997.6 |
| 06/18(木) | 1,024 | 1,035 | 1,019 | 1,030 | 2,024,400 | 1,027.6 | 996.7 |
| 06/17(水) | 1,031 | 1,050 | 1,015 | 1,015 | 1,931,200 | 1,021.4 | 995.0 |
| 06/16(火) | 1,034 | 1,034 | 1,012 | 1,025 | 2,524,800 | 1,019.6 | 993.7 |
| 06/15(月) | 1,040 | 1,059 | 1,032 | 1,048 | 3,341,800 | 1,018.8 | 992.7 |
| 06/12(金) | 1,025 | 1,031 | 1,012 | 1,020 | 2,299,700 | 1,007.2 | 991.0 |
| 06/11(木) | 994 | 1,004 | 985 | 999 | 1,991,100 | 1,001.8 | 989.4 |
| 06/10(水) | 1,031 | 1,039 | 998 | 1,006 | 3,051,100 | 998.8 | 989.8 |
| 06/09(火) | 998 | 1,024 | 998 | 1,021 | 4,033,500 | 990.2 | 989.2 |
| 06/08(月) | 981 | 990 | 967 | 990 | 2,725,900 | 976.4 | 988.0 |
| 06/05(金) | 996 | 1,006 | 983 | 993 | 2,015,600 | 969.4 | 989.0 |
| 06/04(木) | 961 | 997 | 953 | 984 | 2,736,300 | 965.4 | 986.5 |
| 06/03(水) | 955 | 973 | 948 | 963 | 1,882,000 | 965.0 | 984.4 |
| 06/02(火) | 948 | 955 | 924 | 952 | 2,364,700 | 968.8 | 983.4 |
| 06/01(月) | 962 | 967 | 952 | 955 | 3,309,900 | 977.2 | 983.1 |
| 05/29(金) | 979 | 991 | 973 | 973 | 2,033,600 | 986.8 | 984.1 |
| 05/28(木) | 974 | 984 | 952 | 982 | 3,032,400 | 993.6 | 985.6 |
| 05/27(水) | 993 | 995 | 980 | 982 | 1,790,500 | 999.8 | 988.1 |
| 05/26(火) | 998 | 1,006 | 985 | 994 | 1,403,800 | 1,001.6 | 990.9 |
| 05/25(月) | 1,004 | 1,005 | 983 | 1,003 | 1,820,400 | 1,002.2 | 992.6 |
| 05/22(金) | 1,027 | 1,027 | 1,006 | 1,007 | 2,134,000 | 997.4 | 994.0 |
| 05/21(木) | 1,012 | 1,031 | 1,012 | 1,013 | 4,526,000 | 995.0 | 995.1 |
| 05/20(水) | 1,000 | 1,008 | 977 | 991 | 3,263,200 | 989.8 | 996.3 |
| 05/19(火) | 990 | 1,003 | 983 | 997 | 2,715,900 | 988.2 | 998.2 |
| 05/18(月) | 997 | 999 | 971 | 979 | 2,095,400 | 989.0 | 1,000.5 |
| 05/15(金) | 986 | 1,004 | 976 | 995 | 2,130,300 | 994.0 | 1,001.6 |
| 05/14(木) | 974 | 995 | 970 | 987 | 2,181,800 | 991.2 | 1,001.8 |
| 05/13(水) | 998 | 1,006 | 970 | 983 | 2,324,800 | 995.6 | 1,002.3 |
| 05/12(火) | 1,012 | 1,020 | 997 | 1,001 | 1,369,700 | 997.0 | 1,002.6 |
| 05/11(月) | 981 | 1,006 | 977 | 1,004 | 2,124,000 | 995.2 | 1,003.0 |
| 05/08(金) | 997 | 997 | 966 | 981 | 2,725,200 | 997.2 | 1,000.2 |
| 05/07(木) | 1,011 | 1,020 | 997 | 1,009 | 3,427,200 | 987.4 | 998.6 |
| 05/01(金) | 990 | 1,002 | 977 | 990 | 1,706,600 | 971.6 | 996.8 |
| 04/30(木) | 989 | 1,002 | 972 | 992 | 2,645,700 | 961.6 | 995.4 |
| 04/28(火) | 944 | 1,014 | 936 | 1,014 | 4,976,900 | 952.0 | 995.0 |
| 04/27(月) | 920 | 933 | 908 | 932 | 1,477,800 | 945.0 | 991.5 |
| 04/24(金) | 937 | 941 | 921 | 930 | 1,400,000 | 960.6 | 989.9 |
| 04/23(木) | 937 | 945 | 925 | 940 | 1,821,200 | 983.8 | 989.7 |
| 04/22(水) | 975 | 979 | 941 | 944 | 2,358,900 | 1,006.0 | 989.9 |
| 04/21(火) | 1,011 | 1,011 | 978 | 979 | 3,073,300 | 1,024.8 | 988.9 |
| 04/20(月) | 1,053 | 1,055 | 1,010 | 1,010 | 3,522,400 | 1,036.2 | 986.4 |
| 04/17(金) | 1,055 | 1,058 | 1,043 | 1,046 | 1,858,600 | 1,041.2 | 983.5 |
| 04/16(木) | 1,048 | 1,054 | 1,042 | 1,051 | 1,673,600 | 1,040.6 | 978.8 |
| 04/15(水) | 1,046 | 1,059 | 1,038 | 1,038 | 1,633,500 | 1,038.4 | 975.6 |
| 04/14(火) | 1,051 | 1,053 | 1,031 | 1,036 | 1,293,500 | 1,041.6 | 972.5 |
| 04/13(月) | 1,032 | 1,053 | 1,026 | 1,035 | 2,334,600 | 1,035.8 | 968.0 |
| 04/10(金) | 1,049 | 1,067 | 1,043 | 1,043 | 2,037,600 | 1,028.8 | 966.4 |
| 04/09(木) | 1,054 | 1,063 | 1,040 | 1,040 | 1,952,300 | 1,019.8 | 964.8 |
| 04/08(水) | 1,037 | 1,061 | 1,037 | 1,054 | 2,946,300 | 1,009.8 | 960.8 |
| 04/07(火) | 1,010 | 1,013 | 995 | 1,007 | 1,521,200 | 1,001.2 | 959.5 |
| 04/06(月) | 996 | 1,011 | 995 | 1,000 | 1,249,600 | 986.8 | 960.6 |
| 04/03(金) | 1,015 | 1,017 | 991 | 998 | 1,251,900 | 975.2 | 964.2 |
| 04/02(木) | 1,027 | 1,045 | 988 | 990 | 3,303,100 | 968.3 | 965.1 |
| 04/01(水) | 985 | 1,013 | 970 | 1,011 | 3,479,200 | 961.0 | 965.4 |
| 03/31(火) | 931 | 961 | 922 | 935 | 2,340,200 | 955.3 | 965.5 |
| 03/30(月) | 921 | 946 | 919 | 942 | 2,089,700 | 953.5 | 969.7 |
| 03/27(金) | 950 | 972 | 950 | 964 | 2,020,400 | 943.9 | 974.4 |
| 03/26(木) | 992 | 993 | 942 | 954 | 2,406,500 | 935.7 | 976.6 |
| 03/25(水) | 956 | 982 | 950 | 982 | 3,845,600 | 934.4 | 977.7 |
| 03/24(火) | 920 | 931 | 909 | 926 | 1,560,800 | 921.7 | 978.1 |
| 03/23(月) | 892 | 902 | 878 | 894 | 2,543,700 | 919.5 | 981.3 |
| 03/19(木) | 926 | 937 | 918 | 923 | 1,964,100 | 928.4 | 986.2 |
| 03/18(水) | 931 | 947 | 930 | 947 | 1,207,900 | 929.4 | 989.5 |
| 03/17(火) | 940 | 950 | 916 | 919 | 1,210,900 | 934.2 | 991.3 |
| 03/16(月) | 925 | 932 | 911 | 915 | 1,974,000 | 942.5 | 993.3 |
| 03/13(金) | 913 | 942 | 906 | 939 | 2,515,400 | 944.7 | 994.9 |
| 03/12(木) | 960 | 961 | 920 | 928 | 2,432,500 | 955.8 | 994.5 |
| 03/11(水) | 974 | 986 | 968 | 970 | 2,078,300 | 970.8 | 994.3 |
| 03/10(火) | 941 | 978 | 939 | 961 | 3,115,400 | 964.9 | 991.2 |
| 03/09(月) | 905 | 932 | 898 | 926 | 4,924,500 | 977.0 | 989.3 |
| 03/06(金) | 973 | 1,002 | 968 | 994 | 3,066,100 | 998.8 | 989.0 |
| 03/05(木) | 987 | 1,016 | 978 | 1,003 | 3,322,300 | 1,017.6 | 985.2 |
| 03/04(水) | 979 | 993 | 919 | 941 | 4,985,100 | 1,021.4 | 981.3 |
| 03/03(火) | 1,038 | 1,066 | 1,017 | 1,021 | 3,127,900 | 1,032.5 | 979.6 |
| 03/02(月) | 1,031 | 1,039 | 1,005 | 1,035 | 3,828,500 | 1,031.3 | 976.1 |
| 02/27(金) | 1,030 | 1,088 | 1,027 | 1,088 | 3,898,000 | 1,032.1 | 971.5 |
| 02/26(木) | 1,007 | 1,023 | 1,003 | 1,022 | 2,321,300 | 1,026.2 | 964.3 |
| 02/25(水) | 1,020 | 1,022 | 984 | 996 | 3,417,700 | 1,025.8 | 960.7 |
| 02/24(火) | 1,034 | 1,035 | 999 | 1,015 | 2,937,900 | 1,022.4 | 958.5 |
| 02/20(金) | 1,043 | 1,047 | 1,033 | 1,039 | 2,029,800 | 1,018.2 | 956.0 |
| 02/19(木) | 1,026 | 1,059 | 1,026 | 1,059 | 2,690,800 | 1,011.5 | 952.8 |
| 02/18(水) | 991 | 1,021 | 990 | 1,020 | 3,334,500 | 1,003.0 | 948.0 |
| 02/17(火) | 993 | 1,004 | 973 | 979 | 2,173,500 | 1,000.2 | 944.5 |
| 02/16(月) | 1,002 | 1,002 | 980 | 994 | 2,841,400 | 1,002.6 | 941.9 |
| 02/13(金) | 1,004 | 1,016 | 994 | 1,005 | 3,398,700 | 997.4 | 938.2 |
| 02/12(木) | 996 | 1,022 | 994 | 1,016 | 3,244,500 | 987.5 | 934.0 |
| 02/10(火) | 1,002 | 1,021 | 984 | 1,006 | 3,748,900 | 970.0 | 929.3 |
| 02/09(月) | 1,001 | 1,002 | 980 | 991 | 2,705,900 | 953.2 | 924.0 |
| 02/06(金) | 948 | 968 | 935 | 968 | 2,391,900 | 933.6 | 917.9 |
| 02/05(木) | 941 | 958 | 935 | 956 | 3,854,100 | 922.5 | 912.9 |
| 02/04(水) | 925 | 936 | 918 | 929 | 1,996,800 | 915.1 | 907.8 |
| 02/03(火) | 908 | 925 | 901 | 922 | 2,419,200 | 909.4 | 903.9 |
| 02/02(月) | 921 | 926 | 891 | 893 | 2,076,500 | 906.2 | 900.4 |
| 01/30(金) | 917 | 923 | 910 | 913 | 2,005,200 | 907.2 | 898.2 |
| 01/29(木) | 897 | 922 | 890 | 919 | 2,473,300 | 911.2 | 895.0 |
| 01/28(水) | 894 | 905 | 888 | 900 | 2,068,400 | 911.2 | 891.8 |
| 01/27(火) | 893 | 907 | 887 | 906 | 1,794,900 | 913.0 | 888.3 |
| 01/26(月) | 911 | 915 | 895 | 898 | 3,042,100 | 918.1 | 884.5 |
| 01/23(金) | 925 | 935 | 921 | 933 | 2,501,000 | 926.8 | 881.1 |
| 01/22(木) | 922 | 928 | 916 | 919 | 2,071,400 | 930.8 | 877.1 |
| 01/21(水) | 906 | 919 | 898 | 909 | 2,786,000 | 938.5 | 872.8 |
| 01/20(火) | 941 | 941 | 930 | 932 | 2,277,900 | 944.7 | 868.4 |
| 01/19(月) | 947 | 950 | 933 | 942 | 2,239,000 | 944.9 | 863.6 |
| 01/16(金) | 955 | 964 | 945 | 953 | 2,610,200 | 939.5 | 858.9 |
| 01/15(木) | 933 | 960 | 933 | 958 | 2,403,600 | 929.4 | 853.6 |
| 01/14(水) | 938 | 946 | 921 | 940 | 2,301,700 | 917.5 | 848.1 |
| 01/13(火) | 945 | 945 | 929 | 933 | 1,897,100 | 909.4 | 843.4 |
| 01/09(金) | 917 | 923 | 909 | 915 | 1,850,800 | 897.5 | 838.3 |
| 01/08(木) | 894 | 911 | 892 | 902 | 1,512,700 | 882.6 | 834.1 |
| 01/07(水) | 892 | 901 | 892 | 898 | 1,475,600 | 870.7 | 830.7 |
| 01/06(火) | 882 | 905 | 880 | 899 | 2,184,100 | 856.5 | 827.3 |
| 01/05(月) | 849 | 873 | 846 | 873 | 3,445,100 | 843.4 | 823.7 |
| 12/30(火) | 841 | 856 | 837 | 841 | 2,251,400 | 835.5 | 820.1 |
| 12/29(月) | 834 | 848 | 826 | 843 | 1,934,300 | 834.6 | 816.7 |
| 12/26(金) | 835 | 841 | 825 | 827 | 1,891,300 | 832.9 | 812.5 |
| 12/25(木) | 834 | 836 | 827 | 833 | 1,262,600 | 835.1 | 809.0 |
| 12/24(水) | 837 | 839 | 828 | 834 | 2,461,000 | 831.1 | 804.6 |
| 12/23(火) | 831 | 847 | 830 | 836 | 2,627,900 | 826.6 | 799.7 |
| 12/22(月) | 844 | 845 | 826 | 834 | 1,674,000 | 821.9 | 795.8 |
| 12/19(金) | 815 | 841 | 815 | 838 | 5,437,900 | 821.5 | 791.6 |
| 12/18(木) | 818 | 824 | 808 | 813 | 2,141,500 | 816.4 | 787.6 |
| 12/17(水) | 816 | 819 | 805 | 811 | 2,118,300 | 813.6 | 784.1 |
| 12/16(火) | 831 | 834 | 811 | 812 | 3,155,800 | 813.4 | 780.5 |
| 12/15(月) | 812 | 837 | 810 | 832 | 3,988,000 | 815.8 | 777.5 |
| 12/12(金) | 806 | 819 | 803 | 812 | 2,250,000 | 813.2 | 773.0 |
| 12/11(木) | 819 | 820 | 799 | 800 | 1,957,800 | 814.8 | 770.0 |
| 12/10(水) | 826 | 826 | 809 | 810 | 2,734,300 | 819.7 | 766.7 |
| 12/09(火) | 818 | 828 | 818 | 824 | 1,138,800 | 818.4 | 762.8 |
| 12/08(月) | 829 | 840 | 813 | 819 | 2,330,200 | 815.8 | 758.2 |
| 12/05(金) | 820 | 826 | 815 | 820 | 1,814,600 | 815.2 | 754.4 |
| 12/04(木) | 803 | 824 | 800 | 824 | 2,023,100 | 813.6 | 749.7 |
| 12/03(水) | 811 | 812 | 798 | 804 | 3,231,200 | 810.7 | 745.3 |
| 12/02(火) | 823 | 832 | 808 | 811 | 2,593,200 | 806.4 | 742.2 |
| 12/01(月) | 822 | 829 | 809 | 816 | 2,510,000 | 795.3 | 738.2 |
| 11/28(金) | 812 | 823 | 807 | 812 | 2,167,000 | 779.6 | 734.2 |
| 11/27(木) | 789 | 812 | 788 | 810 | 2,773,300 | 764.8 | 730.3 |
| 11/26(水) | 786 | 790 | 778 | 782 | 3,198,600 | 747.7 | 725.9 |
| 11/25(火) | 747 | 761 | 746 | 756 | 3,015,900 | 733.6 | 722.9 |
| 11/21(金) | 726 | 742 | 725 | 738 | 2,212,000 | 730.2 | 719.6 |
| 11/20(木) | 737 | 740 | 726 | 739 | 1,594,700 | 728.5 | 717.9 |
| 11/19(水) | 725 | 738 | 715 | 724 | 3,812,800 | 728.3 | 715.8 |
| 11/18(火) | 730 | 731 | 710 | 711 | 3,563,000 | 728.8 | 713.8 |
| 11/17(月) | 732 | 741 | 730 | 740 | 1,567,100 | 731.0 | 713.0 |
| 11/14(金) | 726 | 742 | 722 | 729 | 2,642,900 | 730.2 | 712.2 |
| 11/13(木) | 733 | 740 | 729 | 738 | 2,102,500 | 728.7 | 711.6 |
| 11/12(水) | 713 | 733 | 708 | 727 | 2,950,400 | 728.7 | 710.2 |
| 11/11(火) | 748 | 750 | 711 | 722 | 3,385,100 | 726.7 | 709.3 |
| 11/10(月) | 730 | 740 | 725 | 736 | 2,292,200 | 724.7 | 708.6 |
| 11/07(金) | 734 | 736 | 714 | 721 | 2,631,800 | 719.6 | 707.2 |
| 11/06(木) | 720 | 738 | 717 | 738 | 4,567,500 | 720.0 | 706.7 |
| 11/05(水) | 716 | 717 | 691 | 717 | 3,967,800 | 712.9 | 706.6 |
| 11/04(火) | 713 | 722 | 704 | 712 | 2,059,000 | 712.5 | 706.4 |
| 10/31(金) | 725 | 728 | 707 | 710 | 2,279,300 | 715.5 | 706.8 |
| 10/30(木) | 705 | 723 | 705 | 723 | 2,457,300 | 715.7 | 707.0 |
| 10/29(水) | 721 | 721 | 701 | 702 | 2,117,000 | 714.5 | 706.3 |
| 10/28(火) | 728 | 729 | 713 | 715 | 1,963,200 | 716.7 | 706.4 |
| 10/27(月) | 718 | 730 | 717 | 727 | 2,471,100 | 713.9 | 705.7 |
| 10/24(金) | 716 | 718 | 708 | 711 | 1,179,900 | 709.6 | 704.4 |
| 10/23(木) | 708 | 721 | 706 | 717 | 2,119,500 | 702.5 | 703.6 |
| 10/22(水) | 702 | 718 | 700 | 713 | 2,347,000 | 697.8 | 702.8 |
| 10/21(火) | 709 | 714 | 699 | 701 | 1,882,200 | 692.5 | 702.5 |
| 10/20(月) | 686 | 705 | 681 | 705 | 1,726,100 | 686.9 | 702.5 |
| 10/17(金) | 671 | 676 | 661 | 676 | 2,736,300 | 684.0 | 702.7 |
| 10/16(木) | 690 | 698 | 687 | 693 | 2,016,000 | 693.2 | 703.3 |
| 10/15(水) | 684 | 690 | 678 | 687 | 1,174,400 | 697.2 | 703.7 |
| 10/14(火) | 681 | 686 | 672 | 674 | 3,132,300 | 700.5 | 704.4 |
| 10/10(金) | 713 | 715 | 689 | 690 | 3,678,400 | 706.6 | 705.4 |
| 10/09(木) | 715 | 723 | 711 | 722 | 1,752,800 | 709.2 | 704.9 |
| 10/08(水) | 704 | 723 | 704 | 713 | 2,546,300 | 705.0 | 704.7 |
| 10/07(火) | 709 | 713 | 703 | 703 | 1,496,600 | 704.1 | 703.6 |
| 10/06(月) | 699 | 711 | 675 | 704 | 4,129,700 | 710.4 | 702.8 |
| 10/03(金) | 704 | 711 | 703 | 703 | 1,458,000 | 712.1 | 702.2 |
| 10/02(木) | 708 | 711 | 696 | 701 | 2,651,100 | 716.0 | 701.1 |
| 10/01(水) | 723 | 724 | 706 | 708 | 3,537,100 | 718.4 | 700.2 |
| 09/30(火) | 713 | 736 | 705 | 735 | 3,795,000 | 717.8 | 699.7 |
| 09/29(月) | 728 | 728 | 711 | 713 | 2,434,600 | 712.0 | 697.6 |
| 09/26(金) | 716 | 724 | 714 | 722 | 4,625,800 | 709.0 | 695.2 |
| 09/25(木) | 709 | 715 | 707 | 714 | 1,961,800 | 703.2 | 692.7 |
| 09/24(水) | 712 | 715 | 705 | 705 | 1,985,400 | 698.7 | 690.4 |
| 09/22(月) | 708 | 713 | 702 | 706 | 2,342,200 | 697.3 | 689.0 |
| 09/19(金) | 695 | 706 | 688 | 698 | 3,390,700 | 697.1 | 687.9 |
| 09/18(木) | 697 | 699 | 687 | 693 | 1,665,500 | 697.9 | 686.5 |
| 09/17(水) | 696 | 696 | 685 | 691 | 3,040,600 | 701.0 | 684.7 |
| 09/16(火) | 703 | 705 | 697 | 698 | 1,776,300 | 701.2 | - |
| 09/12(金) | 713 | 713 | 704 | 705 | 1,890,100 | 702.0 | - |
| 09/11(木) | 709 | 713 | 700 | 702 | 1,481,200 | 701.8 | - |
| 09/10(水) | 690 | 711 | 688 | 709 | 2,451,100 | 701.2 | - |
| 09/09(火) | 705 | 708 | 688 | 692 | 1,599,300 | 695.4 | - |
| 09/08(月) | 693 | 703 | 686 | 702 | 3,007,400 | 700.0 | - |
| 09/05(金) | 705 | 710 | 699 | 704 | 2,158,400 | 696.9 | - |
| 09/04(木) | 685 | 699 | 683 | 699 | 2,374,000 | 692.6 | - |
| 09/03(水) | 714 | 715 | 676 | 680 | 4,955,500 | 690.7 | - |
| 09/02(火) | 688 | 719 | 685 | 716 | 2,996,400 | 689.9 | - |
| 09/01(月) | 678 | 695 | 678 | 686 | 2,292,000 | 682.9 | - |
| 08/29(金) | 686 | 688 | 679 | 682 | 1,497,800 | 684.6 | - |
| 08/28(木) | 677 | 689 | 673 | 689 | 1,823,200 | 684.2 | - |
| 08/27(水) | 681 | 686 | 674 | 676 | 1,928,300 | 677.4 | - |
| 08/26(火) | 692 | 694 | 673 | 681 | 2,599,600 | 674.1 | - |
| 08/25(月) | 693 | 695 | 687 | 695 | 2,305,800 | 669.4 | - |
| 08/22(金) | 659 | 682 | 658 | 681 | 3,654,800 | 664.3 | - |
| 08/21(木) | 657 | 659 | 652 | 655 | 1,547,900 | 664.0 | - |
| 08/20(水) | 653 | 661 | 651 | 659 | 1,731,400 | 665.3 | - |
| 08/19(火) | 668 | 668 | 657 | 657 | 2,638,900 | 663.0 | - |
| 08/18(月) | 678 | 681 | 669 | 670 | 2,629,400 | 660.8 | - |
| 08/15(金) | 668 | 683 | 668 | 679 | 3,098,200 | 654.8 | - |
| 08/14(木) | 643 | 663 | 641 | 662 | 2,920,900 | 646.2 | - |
| 08/13(水) | 647 | 657 | 643 | 647 | 2,384,000 | 639.4 | - |
